MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:02 | - | 84,32 |
24.10.24 19:23:51 | - | 84,33 |
24.10.24 19:23:48 | - | 84,32 |
24.10.24 19:23:47 | - | 84,32 |
24.10.24 19:23:46 | - | 84,32 |
24.10.24 19:23:40 | - | 84,33 |
24.10.24 19:23:21 | - | 84,32 |
24.10.24 19:23:02 | - | 84,33 |
24.10.24 19:23:00 | - | 84,33 |
24.10.24 19:23:00 | - | 84,34 |
24.10.24 19:23:00 | - | 84,33 |
24.10.24 19:22:54 | - | 84,35 |
24.10.24 19:22:54 | - | 84,34 |
24.10.24 19:22:53 | - | 84,36 |
24.10.24 19:22:49 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:47 | - | 84,35 |
24.10.24 19:22:20 | - | 84,35 |
24.10.24 19:22:14 | - | 84,34 |
24.10.24 19:22:14 | - | 84,34 |
24.10.24 19:22:13 | - | 84,34 |
24.10.24 19:22:12 | - | 84,35 |
24.10.24 19:22:02 | - | 84,34 |
24.10.24 19:22:02 | - | 84,35 |
24.10.24 19:22:01 | - | 84,35 |
24.10.24 19:21:40 | - | 84,34 |
24.10.24 19:21:40 | - | 84,35 |
24.10.24 19:21:40 | - | 84,34 |
24.10.24 19:21:35 | - | 84,35 |
24.10.24 19:21:35 | - | 84,35 |
24.10.24 19:21:35 | - | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:20 | - | 84,36 |
24.10.24 19:21:16 | - | 84,37 |
24.10.24 19:21:07 | - | 84,36 |
24.10.24 19:21:06 | - | 84,36 |
24.10.24 19:21:04 | - | 84,37 |
24.10.24 19:21:03 | - | 84,36 |
24.10.24 19:20:30 | - | 84,36 |
24.10.24 19:20:30 | - | 84,37 |
24.10.24 19:20:29 | - | 84,36 |
24.10.24 19:20:18 | - | 84,37 |
24.10.24 19:20:18 | - | 84,37 |
24.10.24 19:20:16 | - | 84,39 |
24.10.24 19:20:15 | - | 84,39 |
24.10.24 19:20:15 | - | 84,36 |
24.10.24 19:20:14 | - | 84,36 |