MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:18 | - | 85,13 |
24.10.24 17:15:15 | - | 85,10 |
24.10.24 17:15:10 | - | 85,10 |
24.10.24 17:15:08 | - | 85,10 |
24.10.24 17:15:08 | - | 85,10 |
24.10.24 17:15:07 | - | 85,10 |
24.10.24 17:15:04 | - | 85,10 |
24.10.24 17:15:00 | - | 85,10 |
24.10.24 17:14:59 | - | 85,09 |
24.10.24 17:14:54 | - | 85,13 |
24.10.24 17:14:52 | - | 85,11 |
24.10.24 17:14:51 | - | 85,07 |
24.10.24 17:14:51 | - | 85,07 |
24.10.24 17:14:48 | - | 85,13 |
24.10.24 17:14:47 | - | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:46 | - | 85,13 |
24.10.24 17:14:46 | - | 85,12 |
24.10.24 17:14:46 | - | 85,08 |
24.10.24 17:14:45 | - | 85,13 |
24.10.24 17:14:44 | - | 85,11 |
24.10.24 17:14:40 | - | 85,11 |
24.10.24 17:14:40 | - | 85,10 |
24.10.24 17:14:35 | - | 85,13 |
24.10.24 17:14:33 | - | 85,11 |
24.10.24 17:14:33 | - | 85,07 |
24.10.24 17:14:28 | - | 85,11 |
24.10.24 17:14:28 | - | 85,08 |
24.10.24 17:14:23 | - | 85,13 |
24.10.24 17:14:22 | - | 85,13 |
24.10.24 17:14:22 | - | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:22 | - | 85,11 |
24.10.24 17:14:21 | - | 85,07 |
24.10.24 17:14:18 | - | 85,11 |
24.10.24 17:14:17 | - | 85,11 |
24.10.24 17:14:16 | - | 85,11 |
24.10.24 17:14:16 | - | 85,08 |
24.10.24 17:14:13 | - | 85,10 |
24.10.24 17:14:12 | - | 85,10 |
24.10.24 17:14:12 | - | 85,10 |
24.10.24 17:14:11 | - | 85,10 |
24.10.24 17:14:09 | - | 85,08 |
24.10.24 17:14:09 | - | 85,03 |
24.10.24 17:14:09 | - | 85,08 |
24.10.24 17:14:08 | - | 85,09 |
24.10.24 17:14:04 | - | 85,08 |