MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:07 | - | 85,04 |
24.10.24 17:20:07 | - | 85,04 |
24.10.24 17:20:06 | - | 85,04 |
24.10.24 17:20:06 | - | 85,04 |
24.10.24 17:20:06 | - | 85,05 |
24.10.24 17:20:06 | - | 85,05 |
24.10.24 17:20:05 | - | 85,02 |
24.10.24 17:20:05 | - | 85,02 |
24.10.24 17:20:05 | - | 85,02 |
24.10.24 17:20:04 | - | 85,05 |
24.10.24 17:20:04 | - | 85,05 |
24.10.24 17:20:03 | - | 85,04 |
24.10.24 17:20:03 | - | 85,05 |
24.10.24 17:19:42 | - | 85,05 |
24.10.24 17:19:41 | - | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:40 | - | 85,05 |
24.10.24 17:19:39 | - | 85,04 |
24.10.24 17:19:35 | - | 85,05 |
24.10.24 17:19:35 | - | 85,05 |
24.10.24 17:19:34 | - | 85,03 |
24.10.24 17:19:32 | - | 85,08 |
24.10.24 17:19:29 | - | 85,08 |
24.10.24 17:19:29 | - | 85,08 |
24.10.24 17:19:29 | - | 85,05 |
24.10.24 17:19:28 | - | 85,08 |
24.10.24 17:19:21 | - | 85,08 |
24.10.24 17:19:20 | - | 85,08 |
24.10.24 17:19:19 | - | 85,08 |
24.10.24 17:19:18 | - | 85,06 |
24.10.24 17:19:15 | - | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:15 | - | 85,06 |
24.10.24 17:19:13 | - | 85,10 |
24.10.24 17:19:13 | - | 85,10 |
24.10.24 17:19:11 | - | 85,10 |
24.10.24 17:19:10 | - | 85,10 |
24.10.24 17:19:09 | - | 85,07 |
24.10.24 17:19:09 | - | 85,06 |
24.10.24 17:19:08 | - | 85,10 |
24.10.24 17:19:07 | - | 85,06 |
24.10.24 17:19:05 | - | 85,11 |
24.10.24 17:19:03 | - | 85,11 |
24.10.24 17:19:02 | - | 85,11 |
24.10.24 17:18:30 | - | 85,09 |
24.10.24 17:18:25 | - | 85,10 |
24.10.24 17:18:16 | - | 85,10 |