MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:53 | - | 84,95 |
24.10.24 17:22:52 | - | 84,95 |
24.10.24 17:22:52 | - | 84,93 |
24.10.24 17:22:47 | - | 84,95 |
24.10.24 17:22:47 | - | 84,93 |
24.10.24 17:22:43 | - | 84,95 |
24.10.24 17:22:42 | - | 84,95 |
24.10.24 17:22:41 | - | 84,93 |
24.10.24 17:22:41 | - | 84,92 |
24.10.24 17:22:35 | - | 84,97 |
24.10.24 17:22:34 | - | 84,97 |
24.10.24 17:22:34 | - | 84,97 |
24.10.24 17:22:33 | - | 84,97 |
24.10.24 17:22:33 | - | 84,96 |
24.10.24 17:22:32 | - | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:31 | - | 84,98 |
24.10.24 17:22:29 | - | 84,98 |
24.10.24 17:22:28 | - | 84,97 |
24.10.24 17:22:28 | - | 84,97 |
24.10.24 17:22:27 | - | 84,97 |
24.10.24 17:22:26 | - | 84,96 |
24.10.24 17:22:10 | - | 84,97 |
24.10.24 17:22:09 | - | 84,99 |
24.10.24 17:22:08 | - | 84,99 |
24.10.24 17:22:04 | - | 84,97 |
24.10.24 17:21:58 | - | 84,96 |
24.10.24 17:21:55 | - | 84,97 |
24.10.24 17:21:54 | - | 84,98 |
24.10.24 17:21:53 | - | 84,98 |
24.10.24 17:21:53 | - | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:46 | - | 85,01 |
24.10.24 17:21:40 | - | 85,01 |
24.10.24 17:21:39 | - | 85,01 |
24.10.24 17:21:37 | - | 85,01 |
24.10.24 17:21:37 | - | 85,01 |
24.10.24 17:21:36 | - | 85,01 |
24.10.24 17:21:36 | - | 85,02 |
24.10.24 17:21:35 | - | 85,00 |
24.10.24 17:21:32 | - | 85,02 |
24.10.24 17:21:31 | - | 85,02 |
24.10.24 17:21:31 | - | 85,02 |
24.10.24 17:21:30 | - | 85,02 |
24.10.24 17:21:29 | - | 85,01 |
24.10.24 17:21:29 | - | 85,01 |
24.10.24 17:21:28 | - | 85,01 |