MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:11 | - | 85,10 |
24.10.24 17:19:10 | - | 85,10 |
24.10.24 17:19:09 | - | 85,07 |
24.10.24 17:19:09 | - | 85,06 |
24.10.24 17:19:08 | - | 85,10 |
24.10.24 17:19:07 | - | 85,06 |
24.10.24 17:19:05 | - | 85,11 |
24.10.24 17:19:03 | - | 85,11 |
24.10.24 17:19:02 | - | 85,11 |
24.10.24 17:18:30 | - | 85,09 |
24.10.24 17:18:25 | - | 85,10 |
24.10.24 17:18:16 | - | 85,10 |
24.10.24 17:18:02 | - | 85,10 |
24.10.24 17:18:01 | - | 85,10 |
24.10.24 17:17:59 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:58 | - | 85,10 |
24.10.24 17:17:58 | - | 85,10 |
24.10.24 17:17:57 | - | 85,10 |
24.10.24 17:17:54 | - | 85,12 |
24.10.24 17:17:54 | - | 85,12 |
24.10.24 17:17:42 | - | 85,12 |
24.10.24 17:17:38 | - | 85,12 |
24.10.24 17:17:38 | - | 85,10 |
24.10.24 17:17:38 | - | 85,10 |
24.10.24 17:17:36 | - | 85,12 |
24.10.24 17:17:35 | - | 85,12 |
24.10.24 17:17:34 | - | 85,12 |
24.10.24 17:17:33 | - | 85,12 |
24.10.24 17:17:33 | - | 85,12 |
24.10.24 17:17:33 | - | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:32 | - | 85,09 |
24.10.24 17:17:32 | - | 85,11 |
24.10.24 17:17:32 | - | 85,11 |
24.10.24 17:17:19 | - | 85,10 |
24.10.24 17:17:19 | - | 85,07 |
24.10.24 17:17:14 | - | 85,09 |
24.10.24 17:17:14 | - | 85,08 |
24.10.24 17:17:09 | - | 85,11 |
24.10.24 17:17:08 | - | 85,10 |
24.10.24 17:17:05 | - | 85,11 |
24.10.24 17:17:04 | - | 85,11 |
24.10.24 17:17:03 | - | 85,11 |
24.10.24 17:17:03 | - | 85,10 |
24.10.24 17:16:58 | - | 85,09 |
24.10.24 17:16:57 | - | 85,08 |