MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:18 | - | 85,02 |
24.10.24 17:21:17 | - | 85,02 |
24.10.24 17:21:17 | - | 85,02 |
24.10.24 17:21:17 | - | 85,01 |
24.10.24 17:21:12 | - | 85,04 |
24.10.24 17:21:12 | - | 85,04 |
24.10.24 17:21:11 | - | 85,05 |
24.10.24 17:21:11 | - | 85,05 |
24.10.24 17:21:08 | - | 85,05 |
24.10.24 17:21:08 | - | 85,05 |
24.10.24 17:20:59 | - | 85,05 |
24.10.24 17:20:58 | - | 85,02 |
24.10.24 17:20:55 | - | 85,08 |
24.10.24 17:20:53 | - | 85,08 |
24.10.24 17:20:49 | - | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:49 | - | 85,06 |
24.10.24 17:20:48 | - | 85,06 |
24.10.24 17:20:48 | - | 85,01 |
24.10.24 17:20:42 | - | 85,06 |
24.10.24 17:20:39 | - | 85,06 |
24.10.24 17:20:38 | - | 85,06 |
24.10.24 17:20:38 | - | 85,01 |
24.10.24 17:20:37 | - | 85,06 |
24.10.24 17:20:36 | - | 85,06 |
24.10.24 17:20:34 | - | 85,06 |
24.10.24 17:20:34 | - | 85,06 |
24.10.24 17:20:33 | - | 85,06 |
24.10.24 17:20:32 | - | 85,05 |
24.10.24 17:20:27 | - | 85,06 |
24.10.24 17:20:27 | - | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:23 | - | 85,08 |
24.10.24 17:20:22 | - | 85,08 |
24.10.24 17:20:19 | - | 85,06 |
24.10.24 17:20:19 | - | 85,03 |
24.10.24 17:20:14 | - | 85,06 |
24.10.24 17:20:14 | - | 85,06 |
24.10.24 17:20:14 | - | 85,05 |
24.10.24 17:20:13 | - | 85,05 |
24.10.24 17:20:13 | - | 85,02 |
24.10.24 17:20:12 | - | 85,02 |
24.10.24 17:20:11 | - | 85,02 |
24.10.24 17:20:11 | - | 85,00 |
24.10.24 17:20:08 | - | 85,04 |
24.10.24 17:20:07 | - | 85,04 |
24.10.24 17:20:07 | - | 85,04 |