MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:53 | - | 84,99 |
24.10.24 17:21:46 | - | 85,01 |
24.10.24 17:21:40 | - | 85,01 |
24.10.24 17:21:39 | - | 85,01 |
24.10.24 17:21:37 | - | 85,01 |
24.10.24 17:21:37 | - | 85,01 |
24.10.24 17:21:36 | - | 85,01 |
24.10.24 17:21:36 | - | 85,02 |
24.10.24 17:21:35 | - | 85,00 |
24.10.24 17:21:32 | - | 85,02 |
24.10.24 17:21:31 | - | 85,02 |
24.10.24 17:21:31 | - | 85,02 |
24.10.24 17:21:30 | - | 85,02 |
24.10.24 17:21:29 | - | 85,01 |
24.10.24 17:21:29 | - | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:28 | - | 85,01 |
24.10.24 17:21:28 | - | 85,00 |
24.10.24 17:21:26 | - | 85,02 |
24.10.24 17:21:23 | - | 85,02 |
24.10.24 17:21:23 | - | 85,03 |
24.10.24 17:21:22 | - | 85,01 |
24.10.24 17:21:20 | - | 85,02 |
24.10.24 17:21:20 | - | 85,02 |
24.10.24 17:21:18 | - | 85,02 |
24.10.24 17:21:17 | - | 85,02 |
24.10.24 17:21:17 | - | 85,02 |
24.10.24 17:21:17 | - | 85,01 |
24.10.24 17:21:12 | - | 85,04 |
24.10.24 17:21:12 | - | 85,04 |
24.10.24 17:21:11 | - | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:11 | - | 85,05 |
24.10.24 17:21:08 | - | 85,05 |
24.10.24 17:21:08 | - | 85,05 |
24.10.24 17:20:59 | - | 85,05 |
24.10.24 17:20:58 | - | 85,02 |
24.10.24 17:20:55 | - | 85,08 |
24.10.24 17:20:53 | - | 85,08 |
24.10.24 17:20:49 | - | 85,06 |
24.10.24 17:20:49 | - | 85,06 |
24.10.24 17:20:48 | - | 85,06 |
24.10.24 17:20:48 | - | 85,01 |
24.10.24 17:20:42 | - | 85,06 |
24.10.24 17:20:39 | - | 85,06 |
24.10.24 17:20:38 | - | 85,06 |
24.10.24 17:20:38 | - | 85,01 |