MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | - | 84,38 |
16:38:06 | - | 84,39 |
16:38:04 | - | 84,39 |
16:38:03 | - | 84,37 |
16:38:02 | - | 84,38 |
16:37:52 | - | 84,41 |
16:37:52 | - | 84,39 |
16:37:51 | - | 84,42 |
16:37:48 | - | 84,41 |
16:37:46 | - | 84,39 |
16:37:45 | - | 84,41 |
16:37:43 | - | 84,41 |
16:37:41 | - | 84,39 |
16:37:41 | - | 84,39 |
16:37:38 | - | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:37 | - | 84,39 |
16:37:28 | - | 84,39 |
16:37:28 | - | 84,39 |
16:37:27 | - | 84,39 |
16:37:26 | - | 84,39 |
16:37:26 | - | 84,39 |
16:37:23 | - | 84,39 |
16:37:22 | - | 84,39 |
16:37:21 | - | 84,39 |
16:37:21 | - | 84,37 |
16:37:17 | - | 84,37 |
16:37:17 | - | 84,37 |
16:37:16 | - | 84,37 |
16:37:16 | - | 84,37 |
16:37:13 | - | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:13 | - | 84,35 |
16:37:12 | - | 84,37 |
16:37:11 | - | 84,35 |
16:37:11 | - | 84,35 |
16:37:05 | - | 84,38 |
16:37:04 | - | 84,35 |
16:37:03 | - | 84,37 |
16:37:02 | - | 84,35 |
16:37:01 | - | 84,37 |
16:37:00 | - | 84,35 |
16:36:57 | - | 84,37 |
16:36:44 | - | 84,37 |
16:36:42 | - | 84,34 |
16:36:42 | - | 84,34 |
16:36:37 | - | 84,34 |