MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | - | 84,30 |
16:32:01 | - | 84,29 |
16:32:01 | - | 84,33 |
16:31:59 | - | 84,29 |
16:31:59 | - | 84,28 |
16:31:58 | - | 84,28 |
16:31:58 | - | 84,28 |
16:31:58 | - | 84,27 |
16:31:57 | - | 84,27 |
16:31:53 | - | 84,26 |
16:31:53 | - | 84,29 |
16:31:52 | - | 84,28 |
16:31:51 | - | 84,26 |
16:31:44 | - | 84,28 |
16:31:42 | - | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | - | 84,29 |
16:31:37 | - | 84,30 |
16:31:36 | - | 84,28 |
16:31:31 | - | 84,30 |
16:31:31 | - | 84,29 |
16:31:30 | - | 84,28 |
16:31:29 | - | 84,30 |
16:31:28 | - | 84,28 |
16:31:26 | - | 84,30 |
16:31:24 | - | 84,28 |
16:31:14 | - | 84,29 |
16:31:12 | - | 84,30 |
16:31:11 | - | 84,28 |
16:31:10 | - | 84,30 |
16:31:10 | - | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | - | 84,28 |
16:31:06 | - | 84,29 |
16:31:02 | - | 84,28 |
16:31:02 | - | 84,27 |
16:30:59 | - | 84,31 |
16:30:57 | - | 84,29 |
16:30:56 | - | 84,29 |
16:30:56 | - | 84,29 |
16:30:54 | - | 84,27 |
16:30:49 | - | 84,29 |
16:30:48 | - | 84,27 |
16:30:47 | - | 84,28 |
16:30:47 | - | 84,27 |
16:30:47 | - | 84,30 |
16:30:47 | - | 84,34 |