MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:14 | - | 79,41 |
16:38:12 | - | 79,41 |
16:38:12 | - | 79,41 |
16:38:11 | - | 79,42 |
16:38:09 | - | 79,40 |
16:38:09 | - | 79,42 |
16:38:09 | - | 79,40 |
16:38:07 | - | 79,39 |
16:38:06 | - | 79,40 |
16:38:05 | - | 79,39 |
16:38:05 | - | 79,40 |
16:38:04 | - | 79,39 |
16:38:02 | - | 79,38 |
16:37:55 | - | 79,38 |
16:37:55 | - | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:54 | - | 79,38 |
16:37:52 | - | 79,38 |
16:37:52 | - | 79,38 |
16:37:51 | - | 79,39 |
16:37:51 | - | 79,39 |
16:37:50 | - | 79,40 |
16:37:48 | - | 79,39 |
16:37:47 | - | 79,40 |
16:37:46 | - | 79,39 |
16:37:42 | - | 79,40 |
16:37:42 | - | 79,39 |
16:37:41 | - | 79,40 |
16:37:36 | - | 79,39 |
16:37:36 | - | 79,37 |
16:37:36 | - | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:33 | - | 79,37 |
16:37:31 | - | 79,36 |
16:37:30 | - | 79,37 |
16:37:28 | - | 79,36 |
16:37:28 | - | 79,37 |
16:37:27 | - | 79,36 |
16:37:25 | - | 79,38 |
16:37:24 | - | 79,40 |
16:37:23 | - | 79,40 |
16:37:22 | - | 79,36 |
16:37:19 | - | 79,36 |
16:37:13 | - | 79,36 |
16:37:12 | - | 79,34 |
16:37:12 | - | 79,37 |
16:37:11 | - | 79,33 |