MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:57 | - | 84,25 |
17:11:56 | - | 84,25 |
17:11:55 | - | 84,25 |
17:11:55 | - | 84,25 |
17:11:52 | - | 84,24 |
17:11:52 | - | 84,22 |
17:11:51 | - | 84,22 |
17:11:51 | - | 84,17 |
17:11:51 | - | 84,22 |
17:11:51 | - | 84,22 |
17:11:50 | - | 84,16 |
17:11:50 | - | 84,16 |
17:11:50 | - | 84,17 |
17:11:49 | - | 84,19 |
17:11:47 | - | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:46 | - | 84,16 |
17:11:45 | - | 84,14 |
17:11:44 | - | 84,14 |
17:11:44 | - | 84,14 |
17:11:43 | - | 84,16 |
17:11:43 | - | 84,15 |
17:11:43 | - | 84,15 |
17:11:41 | - | 84,14 |
17:11:38 | - | 84,14 |
17:11:37 | - | 84,16 |
17:11:37 | - | 84,15 |
17:11:37 | - | 84,14 |
17:11:37 | - | 84,14 |
17:11:36 | - | 84,16 |
17:11:35 | - | 84,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:34 | - | 84,16 |
17:11:33 | - | 84,16 |
17:11:24 | - | 84,16 |
17:11:22 | - | 84,16 |
17:11:22 | - | 84,16 |
17:11:21 | - | 84,13 |
17:11:20 | - | 84,13 |
17:11:20 | - | 84,14 |
17:11:19 | - | 84,14 |
17:11:19 | - | 84,13 |
17:11:18 | - | 84,13 |
17:11:18 | - | 84,14 |
17:11:17 | - | 84,14 |
17:11:16 | - | 84,15 |
17:11:16 | - | 84,17 |