MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:27 | - | 84,17 |
17:10:25 | - | 84,16 |
17:10:25 | - | 84,18 |
17:10:23 | - | 84,17 |
17:10:22 | - | 84,16 |
17:10:14 | - | 84,17 |
17:10:12 | - | 84,18 |
17:10:03 | - | 84,17 |
17:09:55 | - | 84,16 |
17:09:50 | - | 84,15 |
17:09:50 | - | 84,14 |
17:09:49 | - | 84,14 |
17:09:46 | - | 84,15 |
17:09:46 | - | 84,15 |
17:09:45 | - | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:44 | - | 84,15 |
17:09:44 | - | 84,17 |
17:09:43 | - | 84,17 |
17:09:43 | - | 84,15 |
17:09:39 | - | 84,17 |
17:09:38 | - | 84,17 |
17:09:38 | - | 84,17 |
17:09:36 | - | 84,22 |
17:09:36 | - | 84,17 |
17:09:34 | - | 84,17 |
17:09:29 | - | 84,18 |
17:09:28 | - | 84,24 |
17:09:27 | - | 84,18 |
17:09:24 | - | 84,18 |
17:09:23 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:23 | - | 84,19 |
17:09:22 | - | 84,18 |
17:09:22 | - | 84,19 |
17:09:21 | - | 84,23 |
17:09:21 | - | 84,18 |
17:09:20 | - | 84,18 |
17:09:20 | - | 84,18 |
17:09:16 | - | 84,18 |
17:09:13 | - | 84,23 |
17:09:12 | - | 84,18 |
17:09:11 | - | 84,23 |
17:09:10 | - | 84,18 |
17:09:06 | - | 84,23 |
17:09:05 | - | 84,18 |
17:09:04 | - | 84,23 |