MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:04 | - | 84,17 |
17:09:03 | - | 84,23 |
17:09:02 | - | 84,17 |
17:08:59 | - | 84,22 |
17:08:58 | - | 84,17 |
17:08:58 | - | 84,16 |
17:08:54 | - | 84,17 |
17:08:54 | - | 84,22 |
17:08:54 | - | 84,16 |
17:08:53 | - | 84,23 |
17:08:53 | - | 84,18 |
17:08:52 | - | 84,16 |
17:08:51 | - | 84,23 |
17:08:49 | - | 84,16 |
17:08:49 | - | 84,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:48 | - | 84,15 |
17:08:47 | - | 84,15 |
17:08:46 | - | 84,15 |
17:08:42 | - | 84,16 |
17:08:41 | - | 84,15 |
17:08:40 | - | 84,15 |
17:08:39 | - | 84,14 |
17:08:39 | - | 84,14 |
17:08:34 | - | 84,14 |
17:08:34 | - | 84,14 |
17:08:31 | - | 84,15 |
17:08:31 | - | 84,15 |
17:08:30 | - | 84,16 |
17:08:29 | - | 84,16 |
17:08:28 | - | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | - | 84,15 |
17:08:27 | - | 84,15 |
17:08:27 | - | 84,16 |
17:08:24 | - | 84,16 |
17:08:24 | - | 84,16 |
17:08:24 | - | 84,19 |
17:08:23 | - | 84,22 |
17:08:23 | - | 84,22 |
17:08:23 | - | 84,19 |
17:08:22 | - | 84,23 |
17:08:22 | - | 84,19 |
17:08:22 | - | 84,25 |
17:08:21 | - | 84,25 |
17:08:20 | - | 84,26 |
17:08:17 | - | 84,25 |