RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:54 | - | 216,40 |
11:05:04 | - | 216,30 |
11:04:58 | - | 216,40 |
11:04:32 | - | 216,40 |
11:03:47 | - | 216,40 |
11:03:43 | - | 216,40 |
11:02:59 | - | 216,30 |
11:02:58 | - | 216,40 |
11:02:44 | - | 216,40 |
11:01:46 | - | 216,40 |
11:00:42 | - | 216,30 |
11:00:30 | - | 216,30 |
10:59:14 | - | 216,30 |
10:59:12 | - | 216,40 |
10:58:32 | - | 216,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:19 | - | 216,40 |
10:57:39 | - | 216,40 |
10:56:31 | - | 216,40 |
10:56:24 | - | 216,30 |
10:53:23 | - | 216,30 |
10:53:02 | - | 216,40 |
10:51:13 | - | 216,30 |
10:51:08 | - | 216,40 |
10:50:27 | - | 216,30 |
10:49:51 | - | 216,30 |
10:49:45 | - | 216,30 |
10:49:40 | - | 216,30 |
10:48:43 | - | 216,20 |
10:48:36 | - | 216,30 |
10:48:32 | - | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:18 | - | 216,30 |
10:48:07 | - | 216,30 |
10:47:44 | - | 216,30 |
10:47:06 | - | 216,30 |
10:47:02 | - | 216,30 |
10:46:44 | - | 216,20 |
10:46:40 | - | 216,30 |
10:45:40 | - | 216,20 |
10:45:35 | - | 216,30 |
10:45:17 | - | 216,30 |
10:45:13 | - | 216,30 |
10:45:03 | - | 216,30 |
10:42:03 | - | 216,30 |
10:39:02 | - | 216,30 |
10:38:53 | - | 216,40 |