RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:53 | - | 216,50 |
09:57:55 | - | 216,60 |
09:56:46 | - | 216,70 |
09:56:18 | - | 216,60 |
09:56:09 | - | 216,70 |
09:54:56 | - | 216,60 |
09:53:56 | - | 216,80 |
09:53:49 | - | 216,90 |
09:53:35 | - | 216,80 |
09:53:34 | - | 216,90 |
09:53:17 | - | 216,80 |
09:53:08 | - | 216,90 |
09:52:46 | - | 216,80 |
09:52:43 | - | 216,90 |
09:52:30 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:11 | - | 216,90 |
09:51:00 | - | 216,80 |
09:50:53 | - | 216,90 |
09:48:04 | - | 216,90 |
09:45:03 | - | 216,90 |
09:43:18 | - | 217,00 |
09:40:17 | - | 217,00 |
09:37:17 | - | 217,00 |
09:34:16 | - | 217,00 |
09:31:16 | - | 217,00 |
09:31:09 | - | 217,10 |
09:30:34 | - | 217,00 |
09:30:22 | - | 217,10 |
09:29:18 | - | 217,10 |
09:26:18 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:17 | - | 217,10 |
09:20:16 | - | 217,10 |
09:17:16 | - | 217,10 |
09:14:15 | - | 217,10 |
09:13:35 | - | 217,00 |
09:10:35 | - | 217,00 |
09:07:34 | - | 217,00 |
09:04:33 | - | 217,00 |
09:01:33 | - | 217,00 |
09:01:03 | - | 217,00 |
09:00:32 | - | 216,90 |
09:00:19 | - | 217,00 |
09:00:15 | - | 216,90 |
09:00:12 | - | 217,00 |
09:00:01 | - | 216,90 |