RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:04 | - | 218,20 |
23.12.24 17:49:22 | - | 218,10 |
23.12.24 17:49:22 | - | 217,90 |
23.12.24 17:47:40 | - | 217,90 |
23.12.24 17:47:30 | - | 217,90 |
23.12.24 17:46:48 | - | 217,90 |
23.12.24 17:45:22 | - | 217,90 |
23.12.24 17:45:05 | - | 217,90 |
23.12.24 17:44:55 | - | 217,90 |
23.12.24 17:44:55 | - | 217,90 |
23.12.24 17:44:54 | - | 217,90 |
23.12.24 17:44:39 | - | 218,10 |
23.12.24 17:44:36 | - | 218,20 |
23.12.24 17:44:35 | - | 218,10 |
23.12.24 17:44:22 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:10 | - | 218,10 |
23.12.24 17:43:52 | - | 218,10 |
23.12.24 17:43:41 | - | 218,10 |
23.12.24 17:43:37 | - | 218,10 |
23.12.24 17:43:34 | - | 218,10 |
23.12.24 17:43:34 | - | 217,90 |
23.12.24 17:43:23 | - | 217,90 |
23.12.24 17:43:22 | - | 217,80 |
23.12.24 17:43:18 | - | 217,80 |
23.12.24 17:43:17 | - | 217,70 |
23.12.24 17:43:08 | - | 217,70 |
23.12.24 17:43:08 | - | 217,60 |
23.12.24 17:42:45 | - | 217,60 |
23.12.24 17:42:44 | - | 217,50 |
23.12.24 17:42:44 | - | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:42:41 | - | 217,50 |
23.12.24 17:42:16 | - | 217,50 |
23.12.24 17:42:16 | - | 217,60 |
23.12.24 17:42:14 | - | 217,50 |
23.12.24 17:42:07 | - | 217,50 |
23.12.24 17:42:06 | - | 217,50 |
23.12.24 17:42:06 | - | 217,60 |
23.12.24 17:41:36 | - | 217,80 |
23.12.24 17:41:36 | - | 217,60 |
23.12.24 17:41:35 | - | 217,60 |
23.12.24 17:41:35 | - | 217,60 |
23.12.24 17:41:33 | - | 217,70 |
23.12.24 17:41:08 | - | 218,10 |
23.12.24 17:41:07 | - | 218,20 |
23.12.24 17:41:07 | - | 218,20 |