RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:57 | - | 218,70 |
23.12.24 18:24:28 | - | 218,70 |
23.12.24 18:24:27 | - | 218,60 |
23.12.24 18:24:25 | - | 218,60 |
23.12.24 18:24:12 | - | 218,60 |
23.12.24 18:23:57 | - | 218,70 |
23.12.24 18:23:38 | - | 218,60 |
23.12.24 18:23:37 | - | 218,60 |
23.12.24 18:23:36 | - | 218,60 |
23.12.24 18:23:35 | - | 218,70 |
23.12.24 18:23:34 | - | 219,00 |
23.12.24 18:22:29 | - | 219,10 |
23.12.24 18:21:31 | - | 219,10 |
23.12.24 18:21:15 | - | 219,20 |
23.12.24 18:21:00 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:00 | - | 219,10 |
23.12.24 18:20:41 | - | 219,10 |
23.12.24 18:20:22 | - | 219,00 |
23.12.24 18:20:13 | - | 219,00 |
23.12.24 18:20:12 | - | 219,00 |
23.12.24 18:19:43 | - | 219,00 |
23.12.24 18:19:31 | - | 219,10 |
23.12.24 18:18:47 | - | 219,00 |
23.12.24 18:18:46 | - | 219,00 |
23.12.24 18:18:45 | - | 219,00 |
23.12.24 18:18:19 | - | 219,10 |
23.12.24 18:18:18 | - | 219,00 |
23.12.24 18:16:45 | - | 219,10 |
23.12.24 18:15:33 | - | 219,00 |
23.12.24 18:14:06 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:14:06 | - | 219,10 |
23.12.24 18:12:27 | - | 218,90 |
23.12.24 18:12:26 | - | 218,90 |
23.12.24 18:12:21 | - | 219,00 |
23.12.24 18:12:15 | - | 218,90 |
23.12.24 18:12:14 | - | 218,80 |
23.12.24 18:12:13 | - | 218,90 |
23.12.24 18:11:29 | - | 218,90 |
23.12.24 18:11:28 | - | 218,90 |
23.12.24 18:11:25 | - | 218,90 |
23.12.24 18:10:42 | - | 219,00 |
23.12.24 18:09:46 | - | 218,90 |
23.12.24 18:09:46 | - | 218,80 |
23.12.24 18:09:45 | - | 218,80 |
23.12.24 18:09:44 | - | 218,90 |