ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:58 | 100 | 221,92 |
| 20:12:11 | 100 | 221,96 |
| 20:10:18 | 100 | 221,95 |
| 20:07:44 | 100 | 221,72 |
| 20:07:13 | 100 | 221,72 |
| 20:07:13 | 100 | 221,72 |
| 20:06:42 | 100 | 221,72 |
| 20:06:42 | 100 | 221,72 |
| 20:04:48 | 100 | 221,49 |
| 20:03:27 | 100 | 221,44 |
| 20:03:27 | 100 | 221,44 |
| 20:03:24 | 100 | 221,47 |
| 20:01:58 | 100 | 221,34 |
| 20:01:25 | 100 | 221,46 |
| 19:57:35 | 100 | 221,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:30 | 100 | 221,41 |
| 19:57:27 | 100 | 221,50 |
| 19:57:27 | 100 | 221,50 |
| 19:57:27 | 100 | 221,49 |
| 19:57:27 | 100 | 221,49 |
| 19:57:27 | 100 | 221,49 |
| 19:57:27 | 100 | 221,46 |
| 19:53:00 | 100 | 221,28 |
| 19:52:42 | 100 | 221,15 |
| 19:51:45 | 100 | 221,02 |
| 19:51:32 | 100 | 220,98 |
| 19:51:32 | 100 | 220,91 |
| 19:41:57 | 100 | 220,43 |
| 19:38:04 | 100 | 220,36 |
| 19:38:00 | 100 | 220,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:12 | 100 | 220,41 |
| 19:35:57 | 100 | 220,50 |
| 19:34:07 | 100 | 220,18 |
| 19:33:34 | 100 | 220,12 |
| 19:27:00 | 100 | 220,29 |
| 19:25:56 | 100 | 220,42 |
| 19:25:49 | 100 | 220,38 |
| 19:25:49 | 100 | 220,33 |
| 19:25:37 | 100 | 220,23 |
| 19:24:23 | 100 | 220,11 |
| 19:24:23 | 100 | 220,14 |
| 19:24:17 | 100 | 220,08 |
| 19:20:55 | 100 | 220,33 |
| 19:19:56 | 100 | 220,45 |
| 19:19:26 | 100 | 220,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login