RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:20 | 0 | 207,60 |
24.04.25 08:35:17 | 0 | 199,15 |
23.04.25 08:04:57 | 0 | 187,95 |
22.04.25 08:02:52 | 0 | 183,95 |
17.04.25 08:00:12 | 0 | 187,55 |
16.04.25 08:00:41 | 0 | 188,15 |
16.04.25 08:00:11 | 0 | 188,15 |
15.04.25 08:00:32 | 0 | 188,20 |
14.04.25 08:00:36 | 0 | 188,10 |
11.04.25 08:02:02 | 0 | 188,10 |
10.04.25 08:00:45 | 0 | 196,15 |
09.04.25 08:01:07 | 0 | 185,70 |
08.04.25 11:56:07 | 13 | 196,45 |
08.04.25 08:01:29 | 0 | 194,10 |
07.04.25 08:03:40 | 0 | 184,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:03:15 | 0 | 193,40 |
03.04.25 08:05:09 | 0 | 203,00 |
02.04.25 08:00:27 | 0 | 206,30 |
01.04.25 08:00:27 | 0 | 206,30 |
31.03.25 08:01:36 | 0 | 203,80 |
28.03.25 08:00:27 | 0 | 205,90 |
Keine Daten verfügbar