RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:35:17 | 3 | 204,20 |
25.04.25 16:35:04 | 1 | 204,80 |
25.04.25 15:36:57 | 1 | 206,70 |
25.04.25 13:00:36 | 20 | 208,00 |
25.04.25 12:42:29 | 43 | 210,00 |
25.04.25 10:51:00 | 20 | 214,00 |
25.04.25 10:27:33 | 2 | 210,80 |
25.04.25 08:44:26 | 40 | 209,70 |
25.04.25 08:44:19 | 40 | 209,70 |
24.04.25 17:31:40 | 11 | 208,50 |
24.04.25 15:20:27 | 27 | 199,00 |
24.04.25 13:58:11 | 95 | 199,50 |
24.04.25 13:58:00 | 28 | 199,55 |
24.04.25 13:41:19 | 6 | 202,00 |
24.04.25 09:32:36 | 1 | 198,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 07:51:43 | 20 | 199,00 |
24.04.25 07:51:37 | 12 | 198,95 |
23.04.25 16:41:01 | 3 | 195,35 |
23.04.25 16:18:08 | 200 | 191,65 |
23.04.25 15:56:54 | 6 | 193,35 |
23.04.25 15:39:47 | 1 | 192,50 |
23.04.25 12:43:39 | 35 | 188,20 |
23.04.25 11:12:49 | 40 | 188,45 |
23.04.25 11:12:42 | 44 | 188,45 |
23.04.25 10:02:07 | 47 | 188,80 |
23.04.25 09:31:32 | 3 | 190,15 |
23.04.25 07:31:30 | 1 | 188,50 |
22.04.25 16:46:10 | 55 | 185,95 |
22.04.25 15:56:03 | 10 | 185,85 |
22.04.25 12:29:08 | 40 | 182,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:07:49 | 1 | 184,65 |
22.04.25 10:33:08 | 25 | 182,65 |
22.04.25 09:42:13 | 2 | 182,80 |
22.04.25 08:58:09 | 30 | 182,95 |
22.04.25 08:26:00 | 10 | 183,80 |
17.04.25 18:48:30 | 4 | 187,90 |
17.04.25 18:29:11 | 11 | 188,40 |
17.04.25 17:32:44 | 4 | 187,50 |
17.04.25 16:15:17 | 10 | 186,40 |
17.04.25 15:36:05 | 22 | 185,00 |
17.04.25 15:31:13 | 20 | 181,10 |
17.04.25 14:13:35 | 50 | 184,20 |
17.04.25 13:28:14 | 6 | 182,40 |
17.04.25 12:55:23 | 5 | 184,60 |
17.04.25 08:52:36 | 12 | 185,85 |