RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:14 | 7 | 228,50 |
20.12.24 15:41:18 | 10 | 224,10 |
20.12.24 14:56:45 | 14 | 220,70 |
20.12.24 14:56:34 | 50 | 221,70 |
20.12.24 14:34:07 | 7 | 221,50 |
20.12.24 14:02:13 | 2 | 222,00 |
20.12.24 13:40:31 | 34 | 221,90 |
20.12.24 12:52:36 | 7 | 222,30 |
20.12.24 12:11:31 | 1 | 222,40 |
20.12.24 10:09:42 | 2 | 223,40 |
19.12.24 16:53:58 | 10 | 222,30 |
19.12.24 15:49:41 | 10 | 221,90 |
19.12.24 15:26:17 | 5 | 221,30 |
19.12.24 09:04:56 | 9 | 220,80 |
18.12.24 21:46:24 | 10 | 222,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:51:10 | 5 | 223,60 |
18.12.24 19:30:54 | 5 | 223,60 |
18.12.24 10:06:25 | 1 | 229,80 |
18.12.24 09:31:24 | 18 | 232,00 |
18.12.24 09:31:07 | 44 | 232,50 |
18.12.24 08:46:11 | 17 | 229,90 |
18.12.24 08:31:11 | 14 | 230,00 |
17.12.24 18:52:00 | 6 | 230,70 |
17.12.24 15:57:38 | 21 | 233,30 |
17.12.24 15:36:46 | 60 | 231,60 |
17.12.24 11:01:17 | 25 | 228,40 |
16.12.24 20:29:05 | 20 | 229,30 |
16.12.24 17:30:42 | 38 | 228,60 |
16.12.24 15:39:40 | 1 | 226,00 |
16.12.24 15:39:35 | 1 | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:55 | 20 | 221,20 |
16.12.24 15:30:55 | 250 | 221,20 |
16.12.24 14:31:07 | 7 | 226,70 |
16.12.24 09:30:14 | 1 | 228,40 |
16.12.24 09:07:16 | 13 | 228,20 |
16.12.24 08:15:45 | 4 | 227,70 |
13.12.24 20:14:14 | 8 | 227,20 |
13.12.24 15:27:08 | 33 | 229,60 |
13.12.24 14:55:02 | 5 | 229,20 |
13.12.24 12:42:16 | 33 | 231,80 |
13.12.24 12:41:45 | 32 | 230,30 |
13.12.24 10:02:30 | 110 | 234,00 |
13.12.24 10:01:11 | 37 | 232,00 |
13.12.24 10:01:11 | 10 | 232,00 |
13.12.24 10:01:11 | 21 | 232,00 |