RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:00:33 | 50 | 188,00 |
04.04.25 19:22:55 | 40 | 188,70 |
04.04.25 17:37:14 | 10 | 190,35 |
04.04.25 17:14:48 | 50 | 191,65 |
04.04.25 15:43:31 | 244 | 187,35 |
04.04.25 15:43:20 | 90 | 187,35 |
04.04.25 14:45:22 | 11 | 191,40 |
04.04.25 14:18:53 | 4 | 189,50 |
04.04.25 14:17:44 | 30 | 189,55 |
04.04.25 13:55:54 | 5 | 190,35 |
04.04.25 13:39:32 | 10 | 190,15 |
04.04.25 12:55:58 | 15 | 189,35 |
04.04.25 12:52:16 | 16 | 189,10 |
04.04.25 12:50:09 | 41 | 189,25 |
04.04.25 12:29:36 | 28 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:27:03 | 6 | 192,25 |
03.04.25 21:02:06 | 5 | 194,45 |
03.04.25 19:01:31 | 20 | 194,00 |
03.04.25 18:41:04 | 10 | 193,75 |
03.04.25 16:00:26 | 1 | 192,40 |
03.04.25 15:48:31 | 13 | 192,60 |
03.04.25 13:55:20 | 15 | 193,50 |
03.04.25 12:33:51 | 14 | 196,75 |
03.04.25 11:33:55 | 13 | 198,05 |
03.04.25 11:09:23 | 24 | 198,45 |
03.04.25 11:09:23 | 10 | 198,45 |
02.04.25 15:53:59 | 5 | 203,90 |
02.04.25 13:54:43 | 6 | 204,20 |
02.04.25 12:31:56 | 1 | 204,50 |
02.04.25 09:31:13 | 1 | 205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:48:01 | 15 | 205,70 |
01.04.25 15:39:42 | 1 | 205,10 |
01.04.25 14:36:47 | 30 | 206,30 |
01.04.25 14:01:23 | 1 | 206,40 |
01.04.25 13:06:03 | 44 | 206,30 |
01.04.25 11:03:46 | 1 | 207,80 |
01.04.25 11:02:14 | 49 | 207,80 |
01.04.25 09:37:03 | 1 | 207,90 |
01.04.25 09:31:31 | 1 | 208,00 |
01.04.25 09:31:18 | 2 | 208,00 |
31.03.25 21:29:06 | 5 | 207,20 |
31.03.25 20:05:59 | 1 | 205,00 |
31.03.25 15:07:42 | 10 | 202,60 |
31.03.25 15:00:03 | 40 | 202,80 |
31.03.25 12:00:03 | 50 | 200,90 |