RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:00 | - | 173,320 |
| 07:40:22 | - | 173,300 |
| 07:38:46 | - | 173,300 |
| 07:36:26 | - | 173,340 |
| 07:33:46 | - | 173,360 |
| 07:33:46 | - | 173,360 |
| 07:33:46 | - | 173,200 |
| 07:32:44 | - | 173,360 |
| 07:32:44 | - | 173,200 |
| 07:32:12 | - | 173,380 |
| 07:31:36 | - | 173,360 |
| 07:31:31 | - | 173,360 |
| 07:31:16 | - | 173,440 |
| 07:30:09 | - | 173,380 |
| 07:30:00 | - | 173,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 22:59:30 | - | 173,280 |
| 14.05.26 22:00:17 | - | 173,420 |
| 14.05.26 22:00:02 | - | 173,340 |
| 14.05.26 22:00:00 | - | 173,380 |
| 14.05.26 21:59:50 | - | 173,380 |
| 14.05.26 21:59:49 | - | 173,360 |
| 14.05.26 21:59:44 | - | 173,340 |
| 14.05.26 21:59:42 | - | 173,360 |
| 14.05.26 21:59:40 | - | 173,320 |
| 14.05.26 21:59:40 | - | 173,380 |
| 14.05.26 21:59:39 | - | 173,380 |
| 14.05.26 21:59:38 | - | 173,380 |
| 14.05.26 21:59:38 | - | 173,420 |
| 14.05.26 21:59:36 | - | 173,420 |
| 14.05.26 21:59:34 | - | 173,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 21:59:33 | - | 173,420 |
| 14.05.26 21:59:30 | - | 173,420 |
| 14.05.26 21:59:29 | - | 173,420 |
| 14.05.26 21:59:29 | - | 173,420 |
| 14.05.26 21:59:28 | - | 173,400 |
| 14.05.26 21:59:28 | - | 173,420 |
| 14.05.26 21:59:27 | - | 173,420 |
| 14.05.26 21:59:12 | - | 173,380 |
| 14.05.26 21:59:10 | - | 173,420 |
| 14.05.26 21:59:10 | - | 173,420 |
| 14.05.26 21:58:52 | - | 173,420 |
| 14.05.26 21:58:51 | - | 173,480 |
| 14.05.26 21:58:47 | - | 173,380 |
| 14.05.26 21:58:38 | - | 173,420 |
| 14.05.26 21:58:31 | - | 173,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login