RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:42:17 | - | 206,400 |
25.04.25 22:36:23 | - | 206,500 |
25.04.25 22:19:21 | - | 206,500 |
25.04.25 22:00:22 | - | 206,400 |
25.04.25 22:00:15 | - | 206,700 |
25.04.25 22:00:07 | - | 206,800 |
25.04.25 22:00:05 | - | 207,200 |
25.04.25 21:59:59 | - | 207,400 |
25.04.25 21:59:51 | - | 207,500 |
25.04.25 21:59:49 | - | 207,400 |
25.04.25 21:59:47 | - | 207,400 |
25.04.25 21:59:46 | - | 207,400 |
25.04.25 21:59:44 | - | 207,400 |
25.04.25 21:59:40 | - | 207,500 |
25.04.25 21:59:32 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:22 | - | 207,400 |
25.04.25 21:59:03 | - | 207,300 |
25.04.25 21:59:02 | - | 207,400 |
25.04.25 21:58:49 | - | 207,500 |
25.04.25 21:58:45 | - | 207,400 |
25.04.25 21:58:38 | - | 207,500 |
25.04.25 21:58:34 | - | 207,400 |
25.04.25 21:58:29 | - | 207,400 |
25.04.25 21:58:27 | - | 207,300 |
25.04.25 21:58:20 | - | 207,400 |
25.04.25 21:58:18 | - | 207,300 |
25.04.25 21:58:12 | - | 207,400 |
25.04.25 21:58:10 | - | 207,300 |
25.04.25 21:58:08 | - | 207,300 |
25.04.25 21:58:06 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:55 | - | 207,300 |
25.04.25 21:57:53 | - | 207,200 |
25.04.25 21:57:43 | - | 207,300 |
25.04.25 21:57:31 | - | 207,200 |
25.04.25 21:57:22 | - | 207,100 |
25.04.25 21:57:02 | - | 207,200 |
25.04.25 21:56:57 | - | 207,300 |
25.04.25 21:56:52 | - | 207,200 |
25.04.25 21:56:36 | - | 207,300 |
25.04.25 21:56:32 | - | 207,400 |
25.04.25 21:56:31 | - | 207,300 |
25.04.25 21:56:30 | - | 207,100 |
25.04.25 21:56:22 | - | 207,200 |
25.04.25 21:56:19 | - | 207,100 |
25.04.25 21:56:10 | - | 207,200 |