RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:53:18 | - | 226,200 |
20.12.24 22:29:18 | - | 226,300 |
20.12.24 22:02:12 | - | 226,200 |
20.12.24 22:01:02 | - | 226,500 |
20.12.24 22:00:29 | - | 226,700 |
20.12.24 22:00:17 | - | 226,800 |
20.12.24 22:00:15 | - | 226,700 |
20.12.24 22:00:07 | - | 226,800 |
20.12.24 21:59:55 | - | 227,400 |
20.12.24 21:59:54 | - | 227,500 |
20.12.24 21:59:50 | - | 227,800 |
20.12.24 21:59:29 | - | 227,700 |
20.12.24 21:59:16 | - | 227,800 |
20.12.24 21:59:11 | - | 227,700 |
20.12.24 21:59:09 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | - | 227,800 |
20.12.24 21:59:02 | - | 227,800 |
20.12.24 21:58:48 | - | 227,500 |
20.12.24 21:58:19 | - | 227,500 |
20.12.24 21:58:17 | - | 227,500 |
20.12.24 21:58:12 | - | 227,500 |
20.12.24 21:58:10 | - | 227,500 |
20.12.24 21:58:03 | - | 227,400 |
20.12.24 21:58:01 | - | 227,400 |
20.12.24 21:57:54 | - | 227,300 |
20.12.24 21:57:50 | - | 227,300 |
20.12.24 21:57:47 | - | 227,400 |
20.12.24 21:57:41 | - | 227,300 |
20.12.24 21:57:40 | - | 227,400 |
20.12.24 21:57:33 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:28 | - | 227,400 |
20.12.24 21:57:15 | - | 227,300 |
20.12.24 21:57:14 | - | 227,400 |
20.12.24 21:57:11 | - | 227,400 |
20.12.24 21:56:46 | - | 227,500 |
20.12.24 21:56:44 | - | 227,500 |
20.12.24 21:56:38 | - | 227,600 |
20.12.24 21:56:37 | - | 227,500 |
20.12.24 21:56:34 | - | 227,500 |
20.12.24 21:56:31 | - | 227,500 |
20.12.24 21:56:29 | - | 227,400 |
20.12.24 21:56:28 | - | 227,500 |
20.12.24 21:56:25 | - | 227,400 |
20.12.24 21:56:23 | - | 227,300 |
20.12.24 21:56:00 | - | 227,100 |