RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:17 | - | 199,250 |
| 22:00:09 | - | 199,150 |
| 22:00:06 | - | 199,150 |
| 22:00:00 | - | 199,200 |
| 21:59:56 | - | 199,150 |
| 21:59:54 | - | 199,200 |
| 21:59:52 | - | 199,200 |
| 21:59:47 | - | 199,200 |
| 21:59:47 | - | 199,250 |
| 21:59:44 | - | 199,200 |
| 21:59:43 | - | 199,250 |
| 21:59:41 | - | 199,350 |
| 21:59:37 | - | 199,350 |
| 21:59:34 | - | 199,350 |
| 21:59:32 | - | 199,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:28 | - | 199,300 |
| 21:59:24 | - | 199,300 |
| 21:59:22 | - | 199,350 |
| 21:59:13 | - | 199,300 |
| 21:59:11 | - | 199,300 |
| 21:59:10 | - | 199,300 |
| 21:59:07 | - | 199,250 |
| 21:59:06 | - | 199,250 |
| 21:58:59 | - | 199,250 |
| 21:58:58 | - | 199,200 |
| 21:58:52 | - | 199,250 |
| 21:58:50 | - | 199,300 |
| 21:58:49 | - | 199,350 |
| 21:58:37 | - | 199,400 |
| 21:58:36 | - | 199,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:34 | - | 199,350 |
| 21:58:33 | - | 199,350 |
| 21:58:26 | - | 199,250 |
| 21:58:25 | - | 199,300 |
| 21:58:24 | - | 199,350 |
| 21:58:20 | - | 199,300 |
| 21:58:17 | - | 199,250 |
| 21:58:09 | - | 199,300 |
| 21:58:07 | - | 199,300 |
| 21:58:05 | - | 199,250 |
| 21:58:04 | - | 199,250 |
| 21:58:03 | - | 199,250 |
| 21:58:00 | - | 199,250 |
| 21:57:45 | - | 199,150 |
| 21:57:45 | - | 199,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login