RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 191,6500 |
03.04.25 12:33:54 | 14 | 193,9500 |
03.04.25 08:58:03 | 0 | 196,6000 |
02.04.25 15:59:42 | 0 | 202,0000 |
02.04.25 09:05:31 | 0 | 205,0000 |
01.04.25 16:04:43 | 0 | 204,0000 |
01.04.25 08:51:44 | 0 | 205,8000 |
31.03.25 16:08:54 | 0 | 200,7000 |
31.03.25 08:53:29 | 0 | 201,7000 |
28.03.25 15:03:42 | 0 | 204,2000 |
28.03.25 08:48:52 | 0 | 205,5000 |
27.03.25 15:01:08 | 0 | 206,4000 |
27.03.25 09:32:00 | 5 | 205,7000 |
27.03.25 08:47:35 | 0 | 205,6000 |
26.03.25 14:59:25 | 0 | 205,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:40:08 | 0 | 204,4000 |
25.03.25 18:25:19 | 15 | 204,3000 |
25.03.25 14:59:21 | 0 | 208,0000 |
25.03.25 08:38:38 | 0 | 205,9000 |
24.03.25 15:01:46 | 0 | 204,4000 |
24.03.25 09:51:07 | 10 | 206,0000 |
24.03.25 08:42:58 | 0 | 203,2000 |
21.03.25 14:52:28 | 0 | 201,4000 |
21.03.25 08:33:33 | 0 | 203,7000 |
20.03.25 15:07:36 | 0 | 206,7000 |
20.03.25 08:52:23 | 0 | 204,0000 |
19.03.25 08:20:41 | 0 | 201,1000 |
18.03.25 15:02:15 | 0 | 202,6000 |
18.03.25 08:27:14 | 0 | 205,2000 |
17.03.25 14:53:43 | 0 | 205,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:58:34 | 0 | 205,1000 |
14.03.25 15:17:48 | 0 | 202,4000 |
14.03.25 08:52:12 | 0 | 202,5000 |
13.03.25 14:58:50 | 0 | 199,7500 |
13.03.25 08:49:23 | 0 | 199,8000 |
12.03.25 14:54:07 | 0 | 202,3000 |
12.03.25 08:48:27 | 0 | 206,7000 |
11.03.25 17:22:06 | 35 | 207,6000 |
11.03.25 15:11:39 | 0 | 210,9000 |
11.03.25 08:54:26 | 0 | 217,1000 |
10.03.25 15:14:24 | 15 | 220,0000 |
10.03.25 15:09:48 | 0 | 219,3000 |
10.03.25 08:45:37 | 0 | 213,2000 |
07.03.25 15:57:13 | 0 | 207,9000 |
07.03.25 08:50:24 | 0 | 207,1000 |