RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:57 | 0 | 158,4500 |
| 03.06.26 15:51:14 | 0 | 163,0000 |
| 03.06.26 08:40:24 | 0 | 155,7000 |
| 02.06.26 16:05:43 | 0 | 156,5000 |
| 02.06.26 08:31:48 | 0 | 159,2000 |
| 01.06.26 15:56:01 | 0 | 161,7000 |
| 01.06.26 08:25:50 | 0 | 163,3000 |
| 29.05.26 08:23:28 | 0 | 173,0500 |
| 28.05.26 15:48:11 | 0 | 175,8000 |
| 28.05.26 08:25:00 | 0 | 176,7500 |
| 27.05.26 15:50:25 | 0 | 176,6000 |
| 27.05.26 08:30:15 | 0 | 177,0500 |
| 26.05.26 15:45:51 | 0 | 178,1000 |
| 26.05.26 08:32:44 | 0 | 178,5500 |
| 25.05.26 08:19:42 | 0 | 178,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 15:39:18 | 0 | 179,1500 |
| 22.05.26 08:32:01 | 0 | 180,1500 |
| 21.05.26 08:25:38 | 0 | 179,7000 |
| 20.05.26 15:38:46 | 0 | 180,0000 |
| 20.05.26 08:29:34 | 0 | 179,3000 |
| 19.05.26 08:34:55 | 0 | 174,5500 |
| 18.05.26 08:47:08 | 0 | 174,0000 |
| 15.05.26 15:37:53 | 0 | 174,4000 |
| 15.05.26 08:29:50 | 0 | 172,6500 |
| 14.05.26 08:16:49 | 0 | 171,6000 |
| 13.05.26 08:22:00 | 0 | 174,0000 |
| 12.05.26 15:32:02 | 0 | 171,0000 |
| 12.05.26 08:40:57 | 0 | 168,9500 |
| 11.05.26 08:48:06 | 0 | 175,0000 |
| 08.05.26 08:35:09 | 0 | 175,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 18:21:11 | 5 | 177,0000 |
| 07.05.26 15:35:27 | 0 | 178,5000 |
| 07.05.26 08:50:04 | 0 | 178,2000 |
| 06.05.26 08:59:15 | 0 | 180,0000 |
| 05.05.26 08:36:55 | 0 | 180,1500 |
| 04.05.26 15:36:05 | 0 | 175,8500 |
| 04.05.26 10:12:34 | 20 | 175,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login