RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:05 | 0 | 173,250 |
| 17:03:45 | 0 | 173,250 |
| 16:33:14 | 0 | 172,700 |
| 16:18:00 | 0 | 171,850 |
| 15:32:41 | 0 | 169,900 |
| 15:17:55 | 0 | 168,250 |
| 15:02:41 | 0 | 168,300 |
| 14:32:22 | 0 | 168,300 |
| 14:17:53 | 0 | 169,150 |
| 13:32:06 | 0 | 169,150 |
| 13:17:47 | 0 | 169,150 |
| 13:03:33 | 0 | 169,150 |
| 12:51:57 | 0 | 169,150 |
| 12:33:14 | 0 | 169,150 |
| 12:18:00 | 0 | 169,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:19 | 0 | 169,150 |
| 11:33:28 | 0 | 169,150 |
| 11:18:26 | 0 | 169,150 |
| 11:03:59 | 0 | 169,150 |
| 10:33:51 | 0 | 168,300 |
| 10:17:41 | 0 | 168,300 |
| 10:03:46 | 0 | 168,300 |
| 09:50:58 | 0 | 169,150 |
| 09:31:34 | 0 | 168,250 |
| 09:14:25 | 0 | 168,250 |
| 09:05:30 | 0 | 168,250 |
| 08:55:25 | 0 | 168,150 |
| 08:31:45 | 0 | 168,100 |
| 08:16:48 | 0 | 168,150 |
| 08:03:45 | 0 | 168,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:16 | 0 | 168,150 |
| 07:37:21 | 0 | 168,100 |
| 07:32:20 | 0 | 168,100 |
| 14.07.26 21:56:54 | 0 | 169,150 |
| 14.07.26 21:47:23 | 0 | 168,600 |
| 14.07.26 21:33:43 | 0 | 169,100 |
| 14.07.26 21:18:19 | 0 | 169,150 |
| 14.07.26 21:04:20 | 0 | 169,300 |
| 14.07.26 20:50:46 | 0 | 169,050 |
| 14.07.26 20:31:09 | 0 | 169,000 |
| 14.07.26 20:16:14 | 0 | 169,150 |
| 14.07.26 20:01:10 | 0 | 168,950 |
| 14.07.26 19:31:55 | 0 | 169,500 |
| 14.07.26 19:16:40 | 0 | 169,750 |
| 14.07.26 19:01:53 | 0 | 169,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login