RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:39 | 0 | 174,150 |
| 13:17:12 | 0 | 174,200 |
| 13:02:29 | 0 | 175,300 |
| 12:51:35 | 0 | 175,200 |
| 12:32:29 | 0 | 174,000 |
| 12:17:20 | 0 | 174,000 |
| 12:02:39 | 0 | 173,750 |
| 11:32:36 | 0 | 173,600 |
| 11:17:39 | 0 | 173,800 |
| 11:03:02 | 0 | 173,800 |
| 10:33:18 | 0 | 173,900 |
| 10:17:23 | 0 | 175,250 |
| 10:03:05 | 0 | 175,250 |
| 09:33:28 | 0 | 177,250 |
| 09:16:48 | 0 | 177,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:27 | 0 | 177,250 |
| 08:56:52 | 0 | 177,000 |
| 08:50:36 | 0 | 177,000 |
| 08:31:11 | 0 | 176,000 |
| 08:16:10 | 0 | 176,000 |
| 08:03:11 | 0 | 176,000 |
| 07:53:02 | 0 | 176,000 |
| 24.06.26 21:56:48 | 0 | 172,450 |
| 24.06.26 21:47:03 | 0 | 172,050 |
| 24.06.26 21:32:54 | 0 | 171,900 |
| 24.06.26 21:17:16 | 0 | 172,500 |
| 24.06.26 21:03:13 | 0 | 172,300 |
| 24.06.26 20:31:58 | 0 | 172,450 |
| 24.06.26 20:17:44 | 0 | 172,300 |
| 24.06.26 20:02:23 | 0 | 172,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:33:48 | 0 | 171,700 |
| 24.06.26 19:18:03 | 0 | 171,900 |
| 24.06.26 19:03:51 | 0 | 171,850 |
| 24.06.26 18:34:45 | 0 | 172,400 |
| 24.06.26 18:31:39 | 0 | 172,400 |
| 24.06.26 18:16:49 | 0 | 172,600 |
| 24.06.26 18:02:02 | 0 | 172,150 |
| 24.06.26 17:31:42 | 0 | 172,400 |
| 24.06.26 17:17:02 | 0 | 172,400 |
| 24.06.26 17:02:18 | 0 | 172,700 |
| 24.06.26 16:32:18 | 0 | 173,200 |
| 24.06.26 16:17:17 | 0 | 173,650 |
| 24.06.26 16:12:06 | 30 | 173,100 |
| 24.06.26 16:12:02 | 30 | 173,050 |
| 24.06.26 15:32:26 | 0 | 169,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login