RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:37 | 0 | 218,600 |
19.12.24 17:59:50 | 0 | 222,200 |
19.12.24 16:50:20 | 0 | 222,900 |
19.12.24 08:19:23 | 0 | 220,400 |
18.12.24 08:11:51 | 0 | 225,200 |
17.12.24 08:17:35 | 0 | 229,600 |
16.12.24 08:18:26 | 0 | 225,900 |
13.12.24 08:07:27 | 0 | 227,200 |
12.12.24 08:10:12 | 0 | 231,900 |
11.12.24 08:17:46 | 0 | 232,000 |
10.12.24 08:14:12 | 0 | 230,700 |
09.12.24 08:19:18 | 0 | 228,000 |
06.12.24 09:22:54 | 25 | 225,000 |
06.12.24 08:08:53 | 0 | 225,300 |
05.12.24 08:08:16 | 0 | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:18:24 | 90 | 231,800 |
04.12.24 08:18:51 | 0 | 231,800 |
03.12.24 08:10:30 | 0 | 232,300 |
02.12.24 08:20:18 | 0 | 234,200 |
29.11.24 08:15:54 | 0 | 234,600 |
28.11.24 08:09:41 | 0 | 235,400 |
27.11.24 08:08:55 | 0 | 231,900 |
26.11.24 08:09:40 | 0 | 234,200 |
25.11.24 21:30:34 | 0 | 236,700 |
25.11.24 08:22:21 | 0 | 232,300 |
Keine Daten verfügbar