ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:40 | 120 | 198,0700 |
| 17:11:40 | 150 | 198,1000 |
| 17:11:40 | 100 | 198,0400 |
| 17:11:22 | 100 | 198,0700 |
| 17:11:19 | 100 | 198,1400 |
| 17:11:14 | 100 | 198,0425 |
| 17:11:14 | 100 | 198,1200 |
| 17:11:09 | 100 | 198,1400 |
| 17:11:09 | 100 | 198,1800 |
| 17:11:09 | 100 | 198,1800 |
| 17:11:08 | 138 | 198,0500 |
| 17:11:07 | 100 | 198,0175 |
| 17:11:07 | 137 | 198,0700 |
| 17:10:57 | 100 | 197,9600 |
| 17:10:57 | 100 | 197,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:46 | 100 | 197,8800 |
| 17:10:46 | 100 | 197,8800 |
| 17:09:32 | 100 | 198,0700 |
| 17:09:32 | 100 | 198,0700 |
| 17:09:22 | 100 | 198,0700 |
| 17:09:05 | 100 | 197,9900 |
| 17:09:02 | 100 | 198,0700 |
| 17:07:36 | 151 | 198,0100 |
| 17:07:28 | 100 | 198,0100 |
| 17:07:28 | 136 | 198,0200 |
| 17:07:28 | 129 | 198,0100 |
| 17:07:02 | 100 | 198,0700 |
| 17:06:56 | 100 | 198,0200 |
| 17:06:51 | 100 | 198,1000 |
| 17:06:31 | 100 | 198,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:30 | 100 | 198,2300 |
| 17:03:31 | 100 | 198,3900 |
| 17:03:16 | 100 | 198,4500 |
| 17:03:16 | 100 | 198,4400 |
| 17:03:16 | 100 | 198,4800 |
| 17:03:04 | 100 | 198,5300 |
| 17:03:04 | 144 | 198,5300 |
| 17:03:04 | 100 | 198,5300 |
| 17:03:04 | 126 | 198,5900 |
| 17:03:00 | 139 | 198,5900 |
| 17:02:51 | 100 | 198,5400 |
| 17:02:36 | 100 | 198,5400 |
| 17:02:36 | 100 | 198,5300 |
| 17:02:34 | 100 | 198,4500 |
| 17:01:02 | 100 | 198,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login