ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:22 | 100 | 197,0000 |
| 16:09:51 | 100 | 196,6200 |
| 16:09:51 | 100 | 196,6200 |
| 16:09:41 | 127 | 196,5900 |
| 16:09:39 | 100 | 196,4100 |
| 16:09:39 | 100 | 196,4100 |
| 16:09:38 | 100 | 196,4100 |
| 16:09:34 | 445 | 196,3100 |
| 16:09:00 | 100 | 196,3700 |
| 16:09:00 | 100 | 196,3000 |
| 16:08:52 | 100 | 196,1500 |
| 16:08:37 | 100 | 196,1800 |
| 16:08:37 | 100 | 196,1600 |
| 16:08:37 | 100 | 196,2100 |
| 16:08:37 | 100 | 196,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:37 | 300 | 196,2100 |
| 16:08:29 | 100 | 195,9550 |
| 16:08:29 | 100 | 195,9250 |
| 16:08:26 | 100 | 195,9500 |
| 16:08:26 | 100 | 195,9400 |
| 16:08:26 | 100 | 195,9300 |
| 16:08:26 | 146 | 195,9200 |
| 16:08:26 | 100 | 195,8800 |
| 16:08:26 | 14,95 Tsd. | 195,6600 |
| 16:08:23 | 100 | 195,7920 |
| 16:08:12 | 100 | 195,6600 |
| 16:08:11 | 110 | 195,6600 |
| 16:08:10 | 100 | 195,6600 |
| 16:08:10 | 100 | 195,6750 |
| 16:08:10 | 100 | 195,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:10 | 146 | 195,8000 |
| 16:08:09 | 127 | 195,7600 |
| 16:08:09 | 100 | 195,8000 |
| 16:08:09 | 100 | 195,8100 |
| 16:07:02 | 100 | 195,9000 |
| 16:07:02 | 100 | 195,9000 |
| 16:07:02 | 100 | 196,1400 |
| 16:07:02 | 100 | 196,1600 |
| 16:07:02 | 100 | 196,0900 |
| 16:06:58 | 100 | 195,8700 |
| 16:06:58 | 100 | 195,8800 |
| 16:06:58 | 100 | 195,8800 |
| 16:06:58 | 124 | 195,8900 |
| 16:06:55 | 141 | 195,9500 |
| 16:06:55 | 100 | 195,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login