ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 252,2000 |
06.06.25 22:00:02 | 74,37 Tsd. | 252,2000 |
06.06.25 21:59:59 | 181 | 252,2600 |
06.06.25 21:59:59 | 400 | 252,2600 |
06.06.25 21:59:59 | 115 | 252,2700 |
06.06.25 21:59:59 | 134 | 252,2700 |
06.06.25 21:59:59 | 135 | 252,2800 |
06.06.25 21:59:59 | 100 | 252,2700 |
06.06.25 21:59:59 | 360 | 252,2600 |
06.06.25 21:59:59 | 318 | 252,1400 |
06.06.25 21:59:57 | 100 | 252,1800 |
06.06.25 21:59:54 | 117 | 252,2900 |
06.06.25 21:59:54 | 100 | 252,2800 |
06.06.25 21:59:54 | 134 | 252,2400 |
06.06.25 21:59:54 | 100 | 252,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 252,2400 |
06.06.25 21:59:54 | 200 | 252,2400 |
06.06.25 21:59:54 | 229 | 252,2400 |
06.06.25 21:59:54 | 200 | 252,2400 |
06.06.25 21:59:53 | 100 | 252,2000 |
06.06.25 21:59:53 | 200 | 252,2200 |
06.06.25 21:59:53 | 100 | 252,2300 |
06.06.25 21:59:52 | 100 | 252,2350 |
06.06.25 21:59:50 | 100 | 252,2300 |
06.06.25 21:59:50 | 100 | 252,2300 |
06.06.25 21:59:50 | 100 | 252,2200 |
06.06.25 21:59:50 | 182 | 252,2400 |
06.06.25 21:59:50 | 182 | 252,2300 |
06.06.25 21:59:49 | 100 | 252,1800 |
06.06.25 21:59:49 | 100 | 252,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 252,2000 |
06.06.25 21:59:49 | 100 | 252,2000 |
06.06.25 21:59:49 | 173 | 252,1900 |
06.06.25 21:59:49 | 100 | 252,1900 |
06.06.25 21:59:49 | 100 | 252,1800 |
06.06.25 21:59:49 | 198 | 252,1800 |
06.06.25 21:59:48 | 149 | 252,2400 |
06.06.25 21:59:39 | 140 | 252,3200 |
06.06.25 21:59:39 | 100 | 252,2800 |
06.06.25 21:59:39 | 100 | 252,2900 |
06.06.25 21:59:29 | 100 | 252,2700 |
06.06.25 21:59:29 | 225 | 252,2700 |
06.06.25 21:59:29 | 100 | 252,2250 |
06.06.25 21:59:28 | 100 | 252,2600 |
06.06.25 21:59:21 | 100 | 252,2400 |