ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 237,2700 |
20.12.24 22:00:02 | 1,24 Mio. | 237,2700 |
20.12.24 21:59:59 | 719 | 237,5200 |
20.12.24 21:59:59 | 124 | 237,5100 |
20.12.24 21:59:59 | 111 | 237,2700 |
20.12.24 21:59:59 | 222 | 237,3600 |
20.12.24 21:59:57 | 254 | 237,3700 |
20.12.24 21:59:57 | 209 | 237,3700 |
20.12.24 21:59:57 | 100 | 237,3800 |
20.12.24 21:59:57 | 100 | 237,3800 |
20.12.24 21:59:57 | 373 | 237,3700 |
20.12.24 21:59:53 | 100 | 237,4000 |
20.12.24 21:59:53 | 100 | 237,4100 |
20.12.24 21:59:53 | 870 | 237,3700 |
20.12.24 21:59:53 | 200 | 237,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 2,10 Tsd. | 237,3700 |
20.12.24 21:59:53 | 200 | 237,3900 |
20.12.24 21:59:52 | 473 | 237,5500 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 111 | 237,4800 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 100 | 237,4700 |
20.12.24 21:59:52 | 136 | 237,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 605 | 237,4500 |
20.12.24 21:59:52 | 461 | 237,4600 |
20.12.24 21:59:52 | 100 | 237,5200 |
20.12.24 21:59:50 | 100 | 237,4900 |
20.12.24 21:59:50 | 100 | 237,4900 |
20.12.24 21:59:50 | 100 | 237,4900 |
20.12.24 21:59:50 | 100 | 237,5000 |
20.12.24 21:59:50 | 200 | 237,4600 |
20.12.24 21:59:49 | 519 | 237,8000 |
20.12.24 21:59:49 | 162 | 237,4900 |
20.12.24 21:59:49 | 162 | 237,5000 |
20.12.24 21:59:49 | 100 | 237,4900 |
20.12.24 21:59:49 | 100 | 237,7100 |
20.12.24 21:59:49 | 100 | 237,7100 |
20.12.24 21:59:49 | 167 | 237,7000 |