RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:30 | - | 218,10 |
23.12.24 17:40:27 | - | 218,10 |
23.12.24 17:40:27 | - | 218,00 |
23.12.24 17:40:26 | - | 218,00 |
23.12.24 17:39:20 | - | 218,10 |
23.12.24 17:39:10 | - | 218,00 |
23.12.24 17:39:06 | - | 218,10 |
23.12.24 17:39:06 | - | 218,00 |
23.12.24 17:39:05 | - | 218,10 |
23.12.24 17:37:41 | - | 218,00 |
23.12.24 17:37:41 | - | 218,10 |
23.12.24 17:37:40 | - | 218,20 |
23.12.24 17:37:40 | - | 218,00 |
23.12.24 17:37:37 | - | 218,30 |
23.12.24 17:37:36 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:23 | - | 218,30 |
23.12.24 17:37:22 | - | 218,20 |
23.12.24 17:37:21 | - | 218,30 |
23.12.24 17:37:20 | - | 218,20 |
23.12.24 17:36:20 | - | 218,20 |
23.12.24 17:36:19 | - | 218,20 |
23.12.24 17:36:18 | - | 218,20 |
23.12.24 17:35:53 | - | 218,30 |
23.12.24 17:33:49 | - | 218,10 |
23.12.24 17:33:48 | - | 218,20 |
23.12.24 17:33:47 | - | 218,10 |
23.12.24 17:33:33 | - | 218,30 |
23.12.24 17:33:23 | - | 218,30 |
23.12.24 17:33:22 | - | 218,20 |
23.12.24 17:32:33 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:32 | - | 218,30 |
23.12.24 17:32:32 | - | 218,20 |
23.12.24 17:32:23 | - | 218,30 |
23.12.24 17:31:42 | - | 218,20 |
23.12.24 17:31:23 | - | 218,20 |
23.12.24 17:31:14 | - | 218,10 |
23.12.24 17:31:13 | - | 218,20 |
23.12.24 17:31:12 | - | 218,10 |
23.12.24 17:31:10 | - | 218,30 |
23.12.24 17:31:10 | - | 218,40 |
23.12.24 17:31:08 | - | 218,50 |
23.12.24 17:29:54 | - | 218,60 |
23.12.24 17:29:52 | - | 218,60 |
23.12.24 17:29:52 | - | 218,70 |
23.12.24 17:29:51 | - | 218,60 |