RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:34 | - | 217,00 |
09:04:33 | - | 217,00 |
09:01:33 | - | 217,00 |
09:01:03 | - | 217,00 |
09:00:32 | - | 216,90 |
09:00:19 | - | 217,00 |
09:00:15 | - | 216,90 |
09:00:12 | - | 217,00 |
09:00:01 | - | 216,90 |
08:59:57 | - | 217,60 |
08:56:56 | - | 217,60 |
08:56:37 | - | 217,70 |
08:53:37 | - | 217,80 |
08:53:36 | - | 217,80 |
08:53:35 | - | 217,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:31 | - | 217,80 |
08:53:17 | - | 217,80 |
08:52:57 | - | 217,80 |
08:52:42 | - | 217,80 |
08:52:19 | - | 217,80 |
08:52:08 | - | 217,70 |
08:51:55 | - | 217,70 |
08:48:55 | - | 217,70 |
08:45:54 | - | 217,70 |
08:45:52 | - | 217,60 |
08:45:38 | - | 217,70 |
08:45:25 | - | 217,60 |
08:44:49 | - | 217,70 |
08:44:46 | - | 217,60 |
08:44:43 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:17 | - | 217,60 |
08:44:15 | - | 217,70 |
08:44:11 | - | 217,60 |
08:44:05 | - | 217,70 |
08:43:54 | - | 217,60 |
08:43:50 | - | 217,70 |
08:43:50 | - | 217,60 |
08:43:16 | - | 217,70 |
08:42:12 | - | 217,60 |
08:42:10 | - | 217,70 |
08:40:06 | - | 217,60 |
08:38:22 | - | 217,60 |
08:38:21 | - | 217,60 |
08:37:57 | - | 217,60 |
08:37:15 | - | 217,60 |