RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:21 | - | 218,50 |
23.12.24 17:56:21 | - | 218,60 |
23.12.24 17:55:57 | - | 218,50 |
23.12.24 17:55:57 | - | 218,30 |
23.12.24 17:55:55 | - | 218,30 |
23.12.24 17:55:54 | - | 218,40 |
23.12.24 17:55:54 | - | 218,30 |
23.12.24 17:54:53 | - | 218,50 |
23.12.24 17:54:52 | - | 218,60 |
23.12.24 17:54:51 | - | 218,50 |
23.12.24 17:54:38 | - | 218,70 |
23.12.24 17:54:35 | - | 218,70 |
23.12.24 17:54:35 | - | 218,80 |
23.12.24 17:54:34 | - | 218,70 |
23.12.24 17:54:22 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:21 | - | 218,50 |
23.12.24 17:53:53 | - | 218,50 |
23.12.24 17:53:43 | - | 218,40 |
23.12.24 17:53:21 | - | 218,50 |
23.12.24 17:53:07 | - | 218,40 |
23.12.24 17:53:03 | - | 218,50 |
23.12.24 17:52:21 | - | 218,40 |
23.12.24 17:52:21 | - | 218,30 |
23.12.24 17:52:18 | - | 218,40 |
23.12.24 17:52:11 | - | 218,40 |
23.12.24 17:52:09 | - | 218,30 |
23.12.24 17:52:08 | - | 218,40 |
23.12.24 17:52:07 | - | 218,30 |
23.12.24 17:52:07 | - | 218,50 |
23.12.24 17:52:06 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:04 | - | 218,30 |
23.12.24 17:52:04 | - | 218,40 |
23.12.24 17:52:03 | - | 218,30 |
23.12.24 17:52:03 | - | 218,20 |
23.12.24 17:52:02 | - | 218,20 |
23.12.24 17:50:45 | - | 218,30 |
23.12.24 17:50:44 | - | 218,20 |
23.12.24 17:50:44 | - | 218,20 |
23.12.24 17:50:41 | - | 218,20 |
23.12.24 17:50:41 | - | 218,20 |
23.12.24 17:50:37 | - | 218,50 |
23.12.24 17:50:36 | - | 218,10 |
23.12.24 17:50:30 | - | 218,10 |
23.12.24 17:50:15 | - | 218,10 |
23.12.24 17:50:07 | - | 218,10 |