RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:29 | - | 218,80 |
23.12.24 18:08:28 | - | 218,90 |
23.12.24 18:08:27 | - | 218,80 |
23.12.24 18:07:25 | - | 218,90 |
23.12.24 18:07:23 | - | 218,90 |
23.12.24 18:06:48 | - | 218,90 |
23.12.24 18:06:28 | - | 218,80 |
23.12.24 18:06:27 | - | 218,70 |
23.12.24 18:06:27 | - | 218,80 |
23.12.24 18:06:26 | - | 218,70 |
23.12.24 18:05:49 | - | 218,70 |
23.12.24 18:04:25 | - | 218,70 |
23.12.24 18:04:15 | - | 218,70 |
23.12.24 18:04:14 | - | 218,80 |
23.12.24 18:04:14 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:13 | - | 218,80 |
23.12.24 18:03:24 | - | 218,90 |
23.12.24 18:03:22 | - | 218,90 |
23.12.24 18:01:26 | - | 218,80 |
23.12.24 18:01:21 | - | 218,80 |
23.12.24 18:01:18 | - | 218,80 |
23.12.24 18:01:17 | - | 219,00 |
23.12.24 18:01:17 | - | 218,80 |
23.12.24 18:00:47 | - | 219,10 |
23.12.24 18:00:45 | - | 219,00 |
23.12.24 18:00:37 | - | 219,00 |
23.12.24 18:00:18 | - | 219,00 |
23.12.24 18:00:14 | - | 219,00 |
23.12.24 17:59:33 | - | 219,00 |
23.12.24 17:59:22 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:51 | - | 218,90 |
23.12.24 17:58:21 | - | 218,90 |
23.12.24 17:58:20 | - | 218,80 |
23.12.24 17:58:19 | - | 218,80 |
23.12.24 17:58:18 | - | 218,90 |
23.12.24 17:57:42 | - | 218,80 |
23.12.24 17:57:42 | - | 218,70 |
23.12.24 17:57:36 | - | 218,70 |
23.12.24 17:57:33 | - | 218,70 |
23.12.24 17:57:33 | - | 218,60 |
23.12.24 17:57:05 | - | 218,70 |
23.12.24 17:57:04 | - | 218,60 |
23.12.24 17:57:00 | - | 218,70 |
23.12.24 17:56:45 | - | 218,60 |
23.12.24 17:56:33 | - | 218,60 |