RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:15 | - | 218,70 |
23.12.24 18:34:14 | - | 218,50 |
23.12.24 18:34:09 | - | 218,70 |
23.12.24 18:34:02 | - | 218,80 |
23.12.24 18:34:01 | - | 218,50 |
23.12.24 18:33:17 | - | 218,70 |
23.12.24 18:33:16 | - | 218,50 |
23.12.24 18:33:03 | - | 218,80 |
23.12.24 18:33:02 | - | 218,50 |
23.12.24 18:32:58 | - | 218,70 |
23.12.24 18:32:57 | - | 218,50 |
23.12.24 18:32:41 | - | 218,80 |
23.12.24 18:31:59 | - | 218,50 |
23.12.24 18:31:57 | - | 218,50 |
23.12.24 18:31:47 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:45 | - | 218,50 |
23.12.24 18:31:44 | - | 218,60 |
23.12.24 18:31:40 | - | 218,50 |
23.12.24 18:31:18 | - | 218,50 |
23.12.24 18:31:01 | - | 218,80 |
23.12.24 18:30:58 | - | 218,90 |
23.12.24 18:30:58 | - | 218,60 |
23.12.24 18:30:31 | - | 218,90 |
23.12.24 18:30:18 | - | 218,80 |
23.12.24 18:30:10 | - | 218,90 |
23.12.24 18:30:06 | - | 218,80 |
23.12.24 18:30:05 | - | 218,80 |
23.12.24 18:29:41 | - | 218,80 |
23.12.24 18:29:17 | - | 218,80 |
23.12.24 18:28:49 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:28 | - | 218,80 |
23.12.24 18:28:26 | - | 218,90 |
23.12.24 18:28:25 | - | 218,80 |
23.12.24 18:28:21 | - | 218,80 |
23.12.24 18:28:14 | - | 218,70 |
23.12.24 18:25:48 | - | 218,70 |
23.12.24 18:25:44 | - | 218,60 |
23.12.24 18:25:42 | - | 218,90 |
23.12.24 18:25:40 | - | 219,00 |
23.12.24 18:25:39 | - | 218,90 |
23.12.24 18:25:36 | - | 219,00 |
23.12.24 18:25:32 | - | 218,90 |
23.12.24 18:25:28 | - | 218,90 |
23.12.24 18:24:59 | - | 218,90 |
23.12.24 18:24:59 | - | 218,70 |