RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:09 | - | 218,70 |
23.12.24 19:23:07 | - | 218,80 |
23.12.24 19:23:06 | - | 218,70 |
23.12.24 19:22:46 | - | 218,80 |
23.12.24 19:19:46 | - | 218,80 |
23.12.24 19:17:55 | - | 218,70 |
23.12.24 19:17:53 | - | 218,60 |
23.12.24 19:17:52 | - | 218,70 |
23.12.24 19:17:48 | - | 218,60 |
23.12.24 19:17:42 | - | 218,70 |
23.12.24 19:17:39 | - | 218,60 |
23.12.24 19:17:38 | - | 218,70 |
23.12.24 19:17:37 | - | 218,60 |
23.12.24 19:17:07 | - | 218,80 |
23.12.24 19:16:17 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:14 | - | 218,80 |
23.12.24 19:16:02 | - | 218,90 |
23.12.24 19:14:56 | - | 218,90 |
23.12.24 19:14:46 | - | 218,80 |
23.12.24 19:14:41 | - | 218,90 |
23.12.24 19:14:40 | - | 218,80 |
23.12.24 19:14:09 | - | 218,80 |
23.12.24 19:12:44 | - | 218,90 |
23.12.24 19:12:30 | - | 218,80 |
23.12.24 19:12:27 | - | 218,70 |
23.12.24 19:12:26 | - | 218,60 |
23.12.24 19:12:24 | - | 218,60 |
23.12.24 19:12:23 | - | 218,70 |
23.12.24 19:11:37 | - | 218,60 |
23.12.24 19:11:36 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:12 | - | 218,70 |
23.12.24 19:10:11 | - | 218,60 |
23.12.24 19:10:10 | - | 218,60 |
23.12.24 19:09:23 | - | 218,60 |
23.12.24 19:09:22 | - | 218,40 |
23.12.24 19:07:43 | - | 218,40 |
23.12.24 19:07:42 | - | 218,40 |
23.12.24 19:07:36 | - | 218,40 |
23.12.24 19:07:35 | - | 218,40 |
23.12.24 19:07:32 | - | 218,50 |
23.12.24 19:07:20 | - | 218,40 |
23.12.24 19:06:56 | - | 218,50 |
23.12.24 19:06:55 | - | 218,40 |
23.12.24 19:06:47 | - | 218,50 |
23.12.24 19:06:03 | - | 218,60 |