RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:30 | - | 218,80 |
23.12.24 17:27:13 | - | 218,80 |
23.12.24 17:27:12 | - | 218,80 |
23.12.24 17:27:12 | - | 218,70 |
23.12.24 17:27:03 | - | 218,80 |
23.12.24 17:27:02 | - | 218,70 |
23.12.24 17:26:54 | - | 218,80 |
23.12.24 17:26:52 | - | 218,70 |
23.12.24 17:26:52 | - | 218,80 |
23.12.24 17:26:51 | - | 218,70 |
23.12.24 17:26:50 | - | 218,80 |
23.12.24 17:26:26 | - | 218,90 |
23.12.24 17:26:25 | - | 218,80 |
23.12.24 17:26:24 | - | 218,90 |
23.12.24 17:26:11 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:11 | - | 218,70 |
23.12.24 17:25:18 | - | 218,80 |
23.12.24 17:25:18 | - | 218,70 |
23.12.24 17:25:08 | - | 218,60 |
23.12.24 17:24:38 | - | 218,70 |
23.12.24 17:24:20 | - | 218,50 |
23.12.24 17:24:19 | - | 218,50 |
23.12.24 17:24:01 | - | 218,90 |
23.12.24 17:23:53 | - | 219,00 |
23.12.24 17:23:53 | - | 218,90 |
23.12.24 17:23:52 | - | 218,70 |
23.12.24 17:23:46 | - | 218,70 |
23.12.24 17:23:35 | - | 218,90 |
23.12.24 17:23:22 | - | 218,80 |
23.12.24 17:22:45 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:43 | - | 219,20 |
23.12.24 17:22:42 | - | 219,10 |
23.12.24 17:22:42 | - | 219,00 |
23.12.24 17:22:37 | - | 219,00 |
23.12.24 17:22:26 | - | 219,10 |
23.12.24 17:22:25 | - | 218,90 |
23.12.24 17:22:25 | - | 218,90 |
23.12.24 17:22:12 | - | 219,00 |
23.12.24 17:22:11 | - | 218,90 |
23.12.24 17:22:02 | - | 218,70 |
23.12.24 17:21:23 | - | 218,80 |
23.12.24 17:20:59 | - | 218,70 |
23.12.24 17:20:47 | - | 218,60 |
23.12.24 17:20:41 | - | 218,70 |
23.12.24 17:19:37 | - | 218,60 |