RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:05 | - | 217,60 |
08:29:00 | - | 217,60 |
08:27:28 | - | 217,70 |
08:27:26 | - | 217,60 |
08:27:11 | - | 217,70 |
08:24:10 | - | 217,70 |
08:24:07 | - | 217,60 |
08:24:06 | - | 217,70 |
08:23:34 | - | 217,60 |
08:21:19 | - | 217,70 |
08:21:17 | - | 217,70 |
08:20:05 | - | 217,70 |
08:19:57 | - | 217,70 |
08:19:12 | - | 217,70 |
08:19:10 | - | 217,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:13 | - | 217,70 |
08:15:00 | - | 217,60 |
08:13:54 | - | 217,60 |
08:10:54 | - | 217,60 |
08:10:32 | - | 217,50 |
08:07:49 | - | 217,50 |
08:04:48 | - | 217,50 |
08:04:47 | - | 217,40 |
08:04:33 | - | 217,50 |
08:04:19 | - | 217,40 |
08:04:18 | - | 217,50 |
08:04:13 | - | 217,40 |
08:04:02 | - | 217,50 |
08:03:44 | - | 217,40 |
08:03:43 | - | 217,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | - | 217,40 |
08:03:37 | - | 217,50 |
08:03:18 | - | 217,40 |
08:03:14 | - | 217,50 |
08:02:17 | - | 217,40 |
08:01:56 | - | 217,40 |
08:01:54 | - | 217,40 |
08:01:25 | - | 217,40 |
08:01:19 | - | 217,50 |
08:01:11 | - | 217,50 |
08:01:10 | - | 217,40 |
08:00:02 | - | 217,50 |
08:00:01 | - | 217,50 |
08:00:00 | - | 217,70 |
07:58:08 | - | 217,20 |