RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:12 | - | 218,40 |
13:12:46 | - | 218,30 |
13:12:27 | - | 218,40 |
13:09:27 | - | 218,40 |
13:08:52 | - | 218,30 |
13:07:22 | - | 218,40 |
13:06:29 | - | 218,50 |
13:03:28 | - | 218,50 |
13:01:11 | - | 218,40 |
12:59:45 | - | 218,50 |
12:59:29 | - | 218,40 |
12:59:11 | - | 218,50 |
12:58:21 | - | 218,40 |
12:56:38 | - | 218,50 |
12:53:37 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:04 | - | 218,40 |
12:52:56 | - | 218,50 |
12:50:14 | - | 218,40 |
12:47:14 | - | 218,40 |
12:45:38 | - | 218,50 |
12:45:09 | - | 218,40 |
12:44:36 | - | 218,50 |
12:44:17 | - | 218,40 |
12:43:58 | - | 218,50 |
12:43:29 | - | 218,40 |
12:41:56 | - | 218,60 |
12:38:55 | - | 218,60 |
12:35:55 | - | 218,60 |
12:32:54 | - | 218,60 |
12:29:53 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:52 | - | 218,60 |
12:23:52 | - | 218,60 |
12:23:01 | - | 218,70 |
12:20:01 | - | 218,70 |
12:17:00 | - | 218,70 |
12:15:17 | - | 218,60 |
12:15:09 | - | 218,70 |
12:13:19 | - | 218,60 |
12:12:31 | - | 218,70 |
12:10:01 | - | 218,60 |
12:07:01 | - | 218,60 |
12:04:00 | - | 218,60 |
12:00:59 | - | 218,60 |
11:58:20 | - | 218,60 |
11:57:58 | - | 218,60 |