RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:57 | - | 218,90 |
11.06.25 18:08:37 | - | 219,00 |
11.06.25 18:07:01 | - | 219,00 |
11.06.25 18:06:12 | - | 219,00 |
11.06.25 18:04:47 | - | 218,90 |
11.06.25 18:04:46 | - | 218,90 |
11.06.25 18:04:37 | - | 218,90 |
11.06.25 18:03:54 | - | 219,10 |
11.06.25 18:03:08 | - | 219,10 |
11.06.25 18:00:07 | - | 219,10 |
11.06.25 18:00:07 | - | 219,00 |
11.06.25 17:59:51 | - | 219,00 |
11.06.25 17:58:30 | - | 218,90 |
11.06.25 17:58:30 | - | 218,90 |
11.06.25 17:57:42 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:37 | - | 219,00 |
11.06.25 17:57:37 | - | 219,00 |
11.06.25 17:57:22 | - | 219,20 |
11.06.25 17:57:02 | - | 219,30 |
11.06.25 17:55:58 | - | 219,20 |
11.06.25 17:55:38 | - | 219,30 |
11.06.25 17:54:13 | - | 219,20 |
11.06.25 17:54:07 | - | 219,20 |
11.06.25 17:54:07 | - | 219,10 |
11.06.25 17:51:32 | - | 219,10 |
11.06.25 17:51:31 | - | 218,80 |
11.06.25 17:51:00 | - | 218,80 |
11.06.25 17:50:59 | - | 218,80 |
11.06.25 17:48:11 | - | 218,90 |
11.06.25 17:47:50 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:50 | - | 219,00 |
11.06.25 17:46:49 | - | 218,90 |
11.06.25 17:45:21 | - | 218,90 |
11.06.25 17:42:20 | - | 218,90 |
11.06.25 17:41:36 | - | 218,90 |
11.06.25 17:38:57 | - | 218,90 |
11.06.25 17:38:23 | - | 219,00 |
11.06.25 17:35:23 | - | 219,00 |
11.06.25 17:32:22 | - | 219,00 |
11.06.25 17:32:06 | - | 219,00 |
11.06.25 17:30:39 | - | 219,00 |
11.06.25 17:30:28 | - | 219,10 |
11.06.25 17:30:24 | - | 219,10 |
11.06.25 17:30:24 | - | 219,10 |
11.06.25 17:30:17 | - | 219,20 |