RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:39 | - | 219,80 |
14:00:05 | - | 219,90 |
14:00:02 | - | 219,80 |
13:59:09 | - | 219,90 |
13:58:40 | - | 219,80 |
13:57:27 | - | 219,90 |
13:54:27 | - | 219,90 |
13:54:03 | - | 219,80 |
13:51:53 | - | 219,80 |
13:48:52 | - | 219,80 |
13:45:52 | - | 219,80 |
13:42:51 | - | 219,80 |
13:39:51 | - | 219,80 |
13:39:37 | - | 219,70 |
13:38:52 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:51 | - | 219,80 |
13:32:51 | - | 219,80 |
13:29:50 | - | 219,80 |
13:29:39 | - | 219,70 |
13:27:56 | - | 219,70 |
13:27:11 | - | 219,50 |
13:26:04 | - | 219,50 |
13:25:38 | - | 219,60 |
13:25:10 | - | 219,50 |
13:22:09 | - | 219,50 |
13:19:09 | - | 219,50 |
13:16:08 | - | 219,50 |
13:15:55 | - | 219,50 |
13:12:57 | - | 219,60 |
13:09:57 | - | 219,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:56 | - | 219,60 |
13:06:50 | - | 219,70 |
13:04:56 | - | 219,60 |
13:02:19 | - | 219,70 |
12:59:18 | - | 219,70 |
12:56:18 | - | 219,70 |
12:53:17 | - | 219,70 |
12:50:16 | - | 219,70 |
12:47:16 | - | 219,70 |
12:44:16 | - | 219,70 |
12:44:12 | - | 219,60 |
12:43:20 | - | 219,70 |
12:41:47 | - | 219,60 |
12:41:26 | - | 219,70 |
12:38:25 | - | 219,70 |