RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:16 | - | 218,80 |
07:23:49 | - | 218,70 |
07:23:46 | - | 218,80 |
07:22:41 | - | 218,70 |
07:22:40 | - | 218,70 |
07:22:39 | - | 218,70 |
07:22:31 | - | 218,70 |
07:21:29 | - | 219,00 |
07:19:15 | - | 219,10 |
07:19:12 | - | 219,20 |
07:16:11 | - | 219,20 |
07:13:10 | - | 219,20 |
07:13:10 | - | 218,40 |
07:13:10 | - | 218,40 |
07:13:02 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:10:02 | - | 219,20 |
07:07:40 | - | 219,20 |
07:07:11 | - | 218,40 |
07:07:00 | - | 218,00 |
07:05:42 | - | 218,40 |
07:05:41 | - | 218,00 |
07:05:38 | - | 219,10 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |
09.06.25 22:59:32 | - | 218,00 |