RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:35 | - | 215,70 |
09:36:27 | - | 215,70 |
09:34:39 | - | 215,80 |
09:31:39 | - | 215,80 |
09:31:36 | - | 215,90 |
09:30:22 | - | 215,80 |
09:30:17 | - | 216,00 |
09:30:11 | - | 215,90 |
09:30:04 | - | 216,00 |
09:29:01 | - | 215,90 |
09:28:35 | - | 216,00 |
09:28:30 | - | 215,90 |
09:27:55 | - | 216,00 |
09:27:53 | - | 216,00 |
09:27:51 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:40 | - | 215,90 |
09:26:19 | - | 216,00 |
09:25:31 | - | 215,90 |
09:25:08 | - | 215,80 |
09:24:53 | - | 215,80 |
09:24:41 | - | 215,80 |
09:24:07 | - | 215,80 |
09:24:04 | - | 215,80 |
09:23:50 | - | 215,80 |
09:23:15 | - | 215,70 |
09:22:56 | - | 215,80 |
09:21:20 | - | 215,80 |
09:18:21 | - | 215,80 |
09:18:05 | - | 215,70 |
09:15:04 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:28 | - | 215,80 |
09:14:21 | - | 215,70 |
09:13:48 | - | 215,80 |
09:13:29 | - | 215,70 |
09:13:04 | - | 215,80 |
09:12:58 | - | 215,80 |
09:12:41 | - | 215,80 |
09:12:20 | - | 215,70 |
09:11:08 | - | 215,90 |
09:11:01 | - | 215,90 |
09:10:55 | - | 215,80 |
09:10:43 | - | 215,90 |
09:10:34 | - | 215,80 |
09:10:25 | - | 215,90 |
09:08:35 | - | 215,90 |