RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:44:38 | - | 213,40 |
12.06.25 14:42:36 | - | 213,30 |
12.06.25 14:41:33 | - | 213,40 |
12.06.25 14:40:08 | - | 213,30 |
12.06.25 14:40:07 | - | 213,40 |
12.06.25 14:39:49 | - | 213,30 |
12.06.25 14:39:22 | - | 213,50 |
12.06.25 14:38:55 | - | 213,40 |
12.06.25 14:38:32 | - | 213,50 |
12.06.25 14:37:14 | - | 213,40 |
12.06.25 14:37:05 | - | 214,20 |
12.06.25 14:34:52 | - | 214,20 |
12.06.25 14:31:51 | - | 214,20 |
12.06.25 14:31:12 | - | 214,30 |
12.06.25 14:30:34 | - | 214,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:26 | - | 214,30 |
12.06.25 14:30:22 | - | 214,50 |
12.06.25 14:30:09 | - | 214,60 |
12.06.25 14:27:08 | - | 214,60 |
12.06.25 14:24:07 | - | 214,60 |
12.06.25 14:22:04 | - | 214,70 |
12.06.25 14:19:04 | - | 214,70 |
12.06.25 14:16:04 | - | 214,70 |
12.06.25 14:15:28 | - | 214,80 |
12.06.25 14:12:27 | - | 214,80 |
12.06.25 14:09:27 | - | 214,80 |
12.06.25 14:06:26 | - | 214,80 |
12.06.25 14:03:26 | - | 214,80 |
12.06.25 14:03:22 | - | 214,90 |
12.06.25 14:00:21 | - | 214,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:09 | - | 214,90 |
12.06.25 14:00:06 | - | 214,90 |
12.06.25 13:58:16 | - | 214,90 |
12.06.25 13:55:16 | - | 214,90 |
12.06.25 13:52:15 | - | 214,90 |
12.06.25 13:49:15 | - | 214,90 |
12.06.25 13:46:14 | - | 214,90 |
12.06.25 13:43:13 | - | 214,90 |
12.06.25 13:40:13 | - | 214,90 |
12.06.25 13:37:13 | - | 214,90 |
12.06.25 13:35:55 | - | 214,80 |
12.06.25 13:32:54 | - | 214,80 |
12.06.25 13:29:54 | - | 214,80 |
12.06.25 13:29:40 | - | 214,50 |
12.06.25 13:26:39 | - | 214,50 |