RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:43 | - | 220,70 |
10.06.25 15:48:07 | - | 220,70 |
10.06.25 15:47:46 | - | 220,70 |
10.06.25 15:47:33 | - | 220,70 |
10.06.25 15:47:31 | - | 220,70 |
10.06.25 15:47:20 | - | 220,70 |
10.06.25 15:47:16 | - | 220,70 |
10.06.25 15:47:01 | - | 220,70 |
10.06.25 15:46:00 | - | 220,60 |
10.06.25 15:45:59 | - | 220,60 |
10.06.25 15:45:40 | - | 220,70 |
10.06.25 15:45:40 | - | 220,60 |
10.06.25 15:45:34 | - | 220,60 |
10.06.25 15:45:33 | - | 220,60 |
10.06.25 15:45:16 | - | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:04 | - | 220,70 |
10.06.25 15:43:33 | - | 220,70 |
10.06.25 15:43:01 | - | 220,70 |
10.06.25 15:42:47 | - | 220,70 |
10.06.25 15:42:45 | - | 220,70 |
10.06.25 15:42:44 | - | 220,70 |
10.06.25 15:42:43 | - | 220,70 |
10.06.25 15:42:32 | - | 220,70 |
10.06.25 15:42:27 | - | 220,70 |
10.06.25 15:42:26 | - | 220,70 |
10.06.25 15:42:24 | - | 220,70 |
10.06.25 15:42:13 | - | 220,70 |
10.06.25 15:41:51 | - | 220,70 |
10.06.25 15:41:43 | - | 220,70 |
10.06.25 15:41:38 | - | 220,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:37 | - | 220,70 |
10.06.25 15:41:34 | - | 220,80 |
10.06.25 15:40:07 | - | 220,70 |
10.06.25 15:39:44 | - | 220,70 |
10.06.25 15:39:41 | - | 220,70 |
10.06.25 15:39:39 | - | 220,70 |
10.06.25 15:39:19 | - | 221,20 |
10.06.25 15:38:38 | - | 221,20 |
10.06.25 15:38:37 | - | 221,10 |
10.06.25 15:37:49 | - | 221,10 |
10.06.25 15:37:41 | - | 221,20 |
10.06.25 15:37:32 | - | 221,30 |
10.06.25 15:37:29 | - | 221,10 |
10.06.25 15:37:18 | - | 221,10 |
10.06.25 15:37:17 | - | 221,10 |