RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:19:36 | - | 218,80 |
23.12.24 17:19:35 | - | 218,60 |
23.12.24 17:19:32 | - | 219,10 |
23.12.24 17:19:32 | - | 218,90 |
23.12.24 17:19:26 | - | 218,60 |
23.12.24 17:19:25 | - | 218,20 |
23.12.24 17:19:25 | - | 218,40 |
23.12.24 17:19:16 | - | 218,40 |
23.12.24 17:19:14 | - | 218,50 |
23.12.24 17:19:14 | - | 218,60 |
23.12.24 17:19:12 | - | 218,50 |
23.12.24 17:19:10 | - | 218,30 |
23.12.24 17:19:10 | - | 218,20 |
23.12.24 17:19:06 | - | 218,20 |
23.12.24 17:19:04 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:18:57 | - | 218,20 |
23.12.24 17:18:30 | - | 218,40 |
23.12.24 17:18:23 | - | 218,30 |
23.12.24 17:18:22 | - | 218,10 |
23.12.24 17:18:22 | - | 218,10 |
23.12.24 17:17:46 | - | 218,10 |
23.12.24 17:17:13 | - | 218,20 |
23.12.24 17:17:12 | - | 218,10 |
23.12.24 17:17:00 | - | 218,20 |
23.12.24 17:16:48 | - | 218,20 |
23.12.24 17:16:34 | - | 218,10 |
23.12.24 17:16:31 | - | 218,10 |
23.12.24 17:16:22 | - | 218,10 |
23.12.24 17:16:21 | - | 218,20 |
23.12.24 17:16:21 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:15 | - | 218,20 |
23.12.24 17:16:05 | - | 218,30 |
23.12.24 17:16:04 | - | 218,20 |
23.12.24 17:16:03 | - | 218,30 |
23.12.24 17:15:49 | - | 218,20 |
23.12.24 17:15:49 | - | 218,10 |
23.12.24 17:15:47 | - | 218,00 |
23.12.24 17:15:12 | - | 218,10 |
23.12.24 17:15:10 | - | 218,10 |
23.12.24 17:15:07 | - | 218,10 |
23.12.24 17:15:05 | - | 218,00 |
23.12.24 17:14:54 | - | 218,10 |
23.12.24 17:14:52 | - | 218,10 |
23.12.24 17:14:51 | - | 218,00 |
23.12.24 17:14:46 | - | 218,10 |