RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:45 | - | 217,90 |
23.12.24 17:14:44 | - | 218,00 |
23.12.24 17:14:43 | - | 218,10 |
23.12.24 17:14:33 | - | 218,20 |
23.12.24 17:14:25 | - | 218,10 |
23.12.24 17:14:14 | - | 218,10 |
23.12.24 17:14:13 | - | 218,00 |
23.12.24 17:14:13 | - | 218,10 |
23.12.24 17:13:36 | - | 218,40 |
23.12.24 17:13:34 | - | 218,40 |
23.12.24 17:13:25 | - | 218,60 |
23.12.24 17:13:24 | - | 218,50 |
23.12.24 17:13:24 | - | 218,40 |
23.12.24 17:13:21 | - | 218,40 |
23.12.24 17:13:20 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:17 | - | 218,20 |
23.12.24 17:13:10 | - | 218,30 |
23.12.24 17:13:06 | - | 218,30 |
23.12.24 17:13:05 | - | 218,20 |
23.12.24 17:13:04 | - | 218,10 |
23.12.24 17:12:57 | - | 218,10 |
23.12.24 17:12:37 | - | 218,20 |
23.12.24 17:12:31 | - | 218,20 |
23.12.24 17:12:29 | - | 218,10 |
23.12.24 17:12:28 | - | 218,20 |
23.12.24 17:12:25 | - | 218,20 |
23.12.24 17:12:24 | - | 218,20 |
23.12.24 17:12:24 | - | 218,10 |
23.12.24 17:12:23 | - | 218,10 |
23.12.24 17:12:21 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:19 | - | 218,20 |
23.12.24 17:12:18 | - | 218,00 |
23.12.24 17:12:11 | - | 218,00 |
23.12.24 17:12:10 | - | 218,00 |
23.12.24 17:12:08 | - | 217,90 |
23.12.24 17:12:08 | - | 217,90 |
23.12.24 17:12:00 | - | 218,00 |
23.12.24 17:11:59 | - | 217,90 |
23.12.24 17:11:58 | - | 218,00 |
23.12.24 17:11:26 | - | 218,00 |
23.12.24 17:11:07 | - | 217,90 |
23.12.24 17:11:06 | - | 217,90 |
23.12.24 17:10:52 | - | 217,90 |
23.12.24 17:10:47 | - | 217,80 |
23.12.24 17:10:47 | - | 217,70 |