RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:55 | - | 219,50 |
11.06.25 13:12:57 | - | 219,60 |
11.06.25 13:09:57 | - | 219,60 |
11.06.25 13:06:56 | - | 219,60 |
11.06.25 13:06:50 | - | 219,70 |
11.06.25 13:04:56 | - | 219,60 |
11.06.25 13:02:19 | - | 219,70 |
11.06.25 12:59:18 | - | 219,70 |
11.06.25 12:56:18 | - | 219,70 |
11.06.25 12:53:17 | - | 219,70 |
11.06.25 12:50:16 | - | 219,70 |
11.06.25 12:47:16 | - | 219,70 |
11.06.25 12:44:16 | - | 219,70 |
11.06.25 12:44:12 | - | 219,60 |
11.06.25 12:43:20 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:41:47 | - | 219,60 |
11.06.25 12:41:26 | - | 219,70 |
11.06.25 12:38:25 | - | 219,70 |
11.06.25 12:35:24 | - | 219,70 |
11.06.25 12:34:49 | - | 219,60 |
11.06.25 12:33:45 | - | 219,70 |
11.06.25 12:30:44 | - | 219,70 |
11.06.25 12:27:44 | - | 219,70 |
11.06.25 12:27:41 | - | 219,60 |
11.06.25 12:24:41 | - | 219,60 |
11.06.25 12:23:38 | - | 219,70 |
11.06.25 12:20:37 | - | 219,70 |
11.06.25 12:17:36 | - | 219,70 |
11.06.25 12:14:35 | - | 219,70 |
11.06.25 12:11:35 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:34 | - | 219,70 |
11.06.25 12:05:34 | - | 219,70 |
11.06.25 12:04:14 | - | 219,60 |
11.06.25 12:01:14 | - | 219,60 |
11.06.25 11:58:13 | - | 219,60 |
11.06.25 11:55:12 | - | 219,60 |
11.06.25 11:52:12 | - | 219,60 |
11.06.25 11:49:11 | - | 219,60 |
11.06.25 11:46:47 | - | 219,60 |
11.06.25 11:44:24 | - | 219,70 |
11.06.25 11:44:10 | - | 219,70 |
11.06.25 11:43:37 | - | 219,60 |
11.06.25 11:41:24 | - | 219,50 |
11.06.25 11:38:24 | - | 219,50 |
11.06.25 11:35:23 | - | 219,50 |