RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:24 | - | 219,10 |
11.06.25 17:30:17 | - | 219,20 |
11.06.25 17:30:12 | - | 219,10 |
11.06.25 17:29:23 | - | 219,20 |
11.06.25 17:27:10 | - | 219,30 |
11.06.25 17:26:55 | - | 219,30 |
11.06.25 17:26:29 | - | 219,30 |
11.06.25 17:26:06 | - | 219,30 |
11.06.25 17:26:02 | - | 219,30 |
11.06.25 17:24:44 | - | 219,40 |
11.06.25 17:24:32 | - | 219,40 |
11.06.25 17:24:32 | - | 219,40 |
11.06.25 17:24:13 | - | 219,50 |
11.06.25 17:23:13 | - | 219,60 |
11.06.25 17:22:57 | - | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:39 | - | 219,70 |
11.06.25 17:20:21 | - | 219,70 |
11.06.25 17:20:20 | - | 219,70 |
11.06.25 17:17:32 | - | 219,90 |
11.06.25 17:17:22 | - | 220,00 |
11.06.25 17:16:42 | - | 219,90 |
11.06.25 17:16:11 | - | 219,80 |
11.06.25 17:13:11 | - | 219,80 |
11.06.25 17:13:10 | - | 219,80 |
11.06.25 17:12:51 | - | 219,90 |
11.06.25 17:12:37 | - | 219,80 |
11.06.25 17:12:27 | - | 219,80 |
11.06.25 17:12:20 | - | 219,90 |
11.06.25 17:12:19 | - | 219,80 |
11.06.25 17:11:25 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:20 | - | 219,80 |
11.06.25 17:09:59 | - | 219,70 |
11.06.25 17:09:48 | - | 219,80 |
11.06.25 17:09:06 | - | 219,80 |
11.06.25 17:09:04 | - | 219,70 |
11.06.25 17:08:58 | - | 219,70 |
11.06.25 17:08:35 | - | 219,70 |
11.06.25 17:07:47 | - | 219,70 |
11.06.25 17:07:25 | - | 219,70 |
11.06.25 17:06:52 | - | 219,80 |
11.06.25 17:05:16 | - | 219,70 |
11.06.25 17:05:14 | - | 219,80 |
11.06.25 17:05:14 | - | 219,70 |
11.06.25 17:04:44 | - | 219,70 |
11.06.25 17:03:34 | - | 219,70 |