RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:55:35 | - | 218,70 |
10.06.25 07:55:34 | - | 218,70 |
10.06.25 07:55:13 | - | 218,70 |
10.06.25 07:54:53 | - | 218,70 |
10.06.25 07:54:52 | - | 218,80 |
10.06.25 07:54:49 | - | 218,70 |
10.06.25 07:54:46 | - | 218,80 |
10.06.25 07:54:40 | - | 218,70 |
10.06.25 07:54:39 | - | 218,80 |
10.06.25 07:54:34 | - | 218,70 |
10.06.25 07:54:33 | - | 218,80 |
10.06.25 07:54:27 | - | 218,70 |
10.06.25 07:54:26 | - | 218,70 |
10.06.25 07:54:25 | - | 218,70 |
10.06.25 07:54:24 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:54:22 | - | 218,70 |
10.06.25 07:54:16 | - | 218,70 |
10.06.25 07:54:14 | - | 218,70 |
10.06.25 07:54:13 | - | 218,70 |
10.06.25 07:54:12 | - | 218,70 |
10.06.25 07:54:10 | - | 218,70 |
10.06.25 07:54:03 | - | 218,70 |
10.06.25 07:54:02 | - | 218,80 |
10.06.25 07:54:02 | - | 218,80 |
10.06.25 07:53:46 | - | 218,70 |
10.06.25 07:53:45 | - | 218,80 |
10.06.25 07:53:41 | - | 218,70 |
10.06.25 07:53:39 | - | 218,80 |
10.06.25 07:53:01 | - | 218,70 |
10.06.25 07:53:00 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:52:55 | - | 218,70 |
10.06.25 07:52:54 | - | 218,80 |
10.06.25 07:52:48 | - | 218,70 |
10.06.25 07:52:23 | - | 218,80 |
10.06.25 07:52:22 | - | 218,80 |
10.06.25 07:52:10 | - | 218,80 |
10.06.25 07:51:33 | - | 218,80 |
10.06.25 07:50:39 | - | 218,80 |
10.06.25 07:50:31 | - | 218,80 |
10.06.25 07:49:31 | - | 218,80 |
10.06.25 07:49:26 | - | 218,80 |
10.06.25 07:49:23 | - | 218,70 |
10.06.25 07:49:13 | - | 218,80 |
10.06.25 07:49:01 | - | 218,80 |
10.06.25 07:48:44 | - | 218,70 |