RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:48:40 | - | 218,70 |
10.06.25 07:48:39 | - | 218,80 |
10.06.25 07:48:38 | - | 218,70 |
10.06.25 07:48:37 | - | 218,80 |
10.06.25 07:48:36 | - | 218,70 |
10.06.25 07:48:34 | - | 218,80 |
10.06.25 07:48:29 | - | 218,70 |
10.06.25 07:48:25 | - | 218,80 |
10.06.25 07:48:24 | - | 218,80 |
10.06.25 07:47:45 | - | 218,80 |
10.06.25 07:47:43 | - | 218,80 |
10.06.25 07:47:34 | - | 218,80 |
10.06.25 07:47:23 | - | 218,80 |
10.06.25 07:47:19 | - | 218,80 |
10.06.25 07:47:18 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:47:17 | - | 218,80 |
10.06.25 07:47:05 | - | 218,80 |
10.06.25 07:47:04 | - | 218,80 |
10.06.25 07:46:55 | - | 218,80 |
10.06.25 07:46:53 | - | 218,90 |
10.06.25 07:46:41 | - | 218,80 |
10.06.25 07:46:19 | - | 218,80 |
10.06.25 07:45:48 | - | 218,80 |
10.06.25 07:45:40 | - | 218,80 |
10.06.25 07:45:08 | - | 218,80 |
10.06.25 07:44:57 | - | 218,80 |
10.06.25 07:44:36 | - | 218,80 |
10.06.25 07:44:25 | - | 218,80 |
10.06.25 07:44:24 | - | 218,80 |
10.06.25 07:43:59 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:43:54 | - | 218,80 |
10.06.25 07:43:30 | - | 218,80 |
10.06.25 07:43:29 | - | 218,80 |
10.06.25 07:43:23 | - | 218,80 |
10.06.25 07:42:54 | - | 218,80 |
10.06.25 07:42:50 | - | 218,80 |
10.06.25 07:42:49 | - | 218,80 |
10.06.25 07:42:45 | - | 218,80 |
10.06.25 07:42:18 | - | 218,80 |
10.06.25 07:42:03 | - | 218,80 |
10.06.25 07:42:02 | - | 218,80 |
10.06.25 07:41:33 | - | 218,80 |
10.06.25 07:41:29 | - | 218,70 |
10.06.25 07:41:23 | - | 218,70 |
10.06.25 07:41:22 | - | 218,80 |