RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:48:29 | - | 218,90 |
10.06.25 08:47:55 | - | 218,80 |
10.06.25 08:45:58 | - | 218,70 |
10.06.25 08:42:57 | - | 218,70 |
10.06.25 08:39:56 | - | 218,70 |
10.06.25 08:36:55 | - | 218,70 |
10.06.25 08:33:55 | - | 218,70 |
10.06.25 08:30:54 | - | 218,70 |
10.06.25 08:27:54 | - | 218,70 |
10.06.25 08:27:17 | - | 218,80 |
10.06.25 08:26:17 | - | 218,70 |
10.06.25 08:26:02 | - | 218,80 |
10.06.25 08:25:20 | - | 218,70 |
10.06.25 08:25:17 | - | 218,80 |
10.06.25 08:24:54 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:24:50 | - | 218,80 |
10.06.25 08:24:02 | - | 218,70 |
10.06.25 08:23:03 | - | 218,80 |
10.06.25 08:22:50 | - | 218,70 |
10.06.25 08:20:27 | - | 218,80 |
10.06.25 08:20:18 | - | 218,70 |
10.06.25 08:19:48 | - | 218,80 |
10.06.25 08:18:47 | - | 218,70 |
10.06.25 08:15:47 | - | 218,70 |
10.06.25 08:12:46 | - | 218,70 |
10.06.25 08:09:45 | - | 218,70 |
10.06.25 08:08:50 | - | 218,90 |
10.06.25 08:08:25 | - | 218,80 |
10.06.25 08:07:56 | - | 218,90 |
10.06.25 08:07:49 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:07:33 | - | 218,90 |
10.06.25 08:07:28 | - | 218,80 |
10.06.25 08:06:18 | - | 218,90 |
10.06.25 08:03:17 | - | 218,90 |
10.06.25 08:02:58 | - | 218,80 |
10.06.25 08:00:33 | - | 218,90 |
10.06.25 08:00:26 | - | 218,80 |
10.06.25 08:00:21 | - | 218,80 |
10.06.25 08:00:09 | - | 218,80 |
10.06.25 08:00:03 | - | 218,80 |
10.06.25 08:00:03 | - | 218,80 |
10.06.25 08:00:02 | - | 218,80 |
10.06.25 08:00:02 | - | 218,70 |
10.06.25 08:00:00 | - | 218,80 |
10.06.25 08:00:00 | - | 218,80 |