RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:56:52 | - | 216,20 |
12.06.25 10:55:54 | - | 216,30 |
12.06.25 10:55:34 | - | 216,20 |
12.06.25 10:55:05 | - | 216,30 |
12.06.25 10:52:13 | - | 216,20 |
12.06.25 10:49:33 | - | 216,40 |
12.06.25 10:48:53 | - | 216,40 |
12.06.25 10:48:43 | - | 216,30 |
12.06.25 10:45:42 | - | 216,30 |
12.06.25 10:42:41 | - | 216,30 |
12.06.25 10:42:28 | - | 216,30 |
12.06.25 10:41:13 | - | 216,30 |
12.06.25 10:40:57 | - | 216,30 |
12.06.25 10:39:47 | - | 216,20 |
12.06.25 10:36:46 | - | 216,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:33:46 | - | 216,20 |
12.06.25 10:30:45 | - | 216,20 |
12.06.25 10:27:44 | - | 216,20 |
12.06.25 10:24:44 | - | 216,20 |
12.06.25 10:22:43 | - | 216,30 |
12.06.25 10:21:16 | - | 216,30 |
12.06.25 10:21:06 | - | 216,30 |
12.06.25 10:20:57 | - | 216,20 |
12.06.25 10:20:39 | - | 216,30 |
12.06.25 10:18:02 | - | 216,20 |
12.06.25 10:17:46 | - | 216,30 |
12.06.25 10:16:56 | - | 216,20 |
12.06.25 10:16:36 | - | 216,30 |
12.06.25 10:16:10 | - | 216,30 |
12.06.25 10:16:01 | - | 216,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:14:27 | - | 216,40 |
12.06.25 10:13:54 | - | 216,50 |
12.06.25 10:13:26 | - | 216,50 |
12.06.25 10:11:32 | - | 216,50 |
12.06.25 10:10:54 | - | 216,40 |
12.06.25 10:10:39 | - | 216,50 |
12.06.25 10:07:52 | - | 216,40 |
12.06.25 10:07:15 | - | 216,40 |
12.06.25 10:07:08 | - | 216,30 |
12.06.25 10:04:07 | - | 216,30 |
12.06.25 10:03:37 | - | 216,40 |
12.06.25 10:03:24 | - | 216,40 |
12.06.25 10:03:19 | - | 216,40 |
12.06.25 10:03:11 | - | 216,40 |
12.06.25 10:02:45 | - | 216,40 |