RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:22:51 | - | 218,70 |
10.06.25 11:19:50 | - | 218,70 |
10.06.25 11:16:49 | - | 218,70 |
10.06.25 11:13:49 | - | 218,70 |
10.06.25 11:10:48 | - | 218,70 |
10.06.25 11:07:47 | - | 218,70 |
10.06.25 11:04:46 | - | 218,70 |
10.06.25 11:01:46 | - | 218,70 |
10.06.25 11:00:27 | - | 218,60 |
10.06.25 11:00:15 | - | 218,70 |
10.06.25 10:57:15 | - | 218,70 |
10.06.25 10:56:58 | - | 218,60 |
10.06.25 10:53:58 | - | 218,60 |
10.06.25 10:50:59 | - | 218,70 |
10.06.25 10:47:58 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:44:58 | - | 218,70 |
10.06.25 10:43:47 | - | 218,60 |
10.06.25 10:43:04 | - | 218,70 |
10.06.25 10:42:21 | - | 218,60 |
10.06.25 10:39:26 | - | 218,80 |
10.06.25 10:36:26 | - | 218,80 |
10.06.25 10:33:25 | - | 218,80 |
10.06.25 10:30:24 | - | 218,80 |
10.06.25 10:30:12 | - | 218,70 |
10.06.25 10:30:04 | - | 218,80 |
10.06.25 10:29:43 | - | 218,70 |
10.06.25 10:26:43 | - | 218,70 |
10.06.25 10:26:35 | - | 218,80 |
10.06.25 10:24:21 | - | 218,70 |
10.06.25 10:21:20 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:18:19 | - | 218,70 |
10.06.25 10:15:19 | - | 218,70 |
10.06.25 10:14:09 | - | 218,60 |
10.06.25 10:11:29 | - | 218,70 |
10.06.25 10:10:13 | - | 218,80 |
10.06.25 10:08:24 | - | 218,90 |
10.06.25 10:07:40 | - | 219,00 |
10.06.25 10:06:24 | - | 218,90 |
10.06.25 10:06:12 | - | 219,00 |
10.06.25 10:06:10 | - | 218,90 |
10.06.25 10:03:10 | - | 218,90 |
10.06.25 10:00:09 | - | 218,90 |
10.06.25 09:57:09 | - | 218,90 |
10.06.25 09:56:41 | - | 218,80 |
10.06.25 09:55:47 | - | 218,70 |