BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:35:29 | - | 8,810 |
12.11.24 14:35:12 | - | 8,808 |
12.11.24 14:35:11 | - | 8,810 |
12.11.24 14:35:09 | - | 8,808 |
12.11.24 14:35:07 | - | 8,802 |
12.11.24 14:34:22 | - | 8,800 |
12.11.24 14:33:08 | - | 8,798 |
12.11.24 14:33:03 | - | 8,800 |
12.11.24 14:32:30 | - | 8,798 |
12.11.24 14:32:28 | - | 8,800 |
12.11.24 14:32:15 | - | 8,800 |
12.11.24 14:32:14 | - | 8,798 |
12.11.24 14:32:14 | - | 8,794 |
12.11.24 14:32:07 | - | 8,788 |
12.11.24 14:32:06 | - | 8,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:32:05 | - | 8,788 |
12.11.24 14:31:58 | - | 8,786 |
12.11.24 14:31:51 | - | 8,784 |
12.11.24 14:31:41 | - | 8,784 |
12.11.24 14:31:40 | - | 8,788 |
12.11.24 14:31:16 | - | 8,792 |
12.11.24 14:31:13 | - | 8,794 |
12.11.24 14:31:12 | - | 8,792 |
12.11.24 14:31:07 | - | 8,792 |
12.11.24 14:31:01 | - | 8,792 |
12.11.24 14:30:57 | - | 8,792 |
12.11.24 14:30:49 | - | 8,792 |
12.11.24 14:30:47 | - | 8,792 |
12.11.24 14:30:41 | - | 8,792 |
12.11.24 14:30:01 | - | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:29:07 | - | 8,792 |
12.11.24 14:29:02 | - | 8,798 |
12.11.24 14:28:36 | - | 8,802 |
12.11.24 14:28:35 | - | 8,798 |
12.11.24 14:26:48 | - | 8,794 |
12.11.24 14:26:39 | - | 8,792 |
12.11.24 14:26:36 | - | 8,790 |
12.11.24 14:26:34 | - | 8,790 |
12.11.24 14:26:34 | - | 8,794 |
12.11.24 14:26:33 | - | 8,800 |
12.11.24 14:26:12 | - | 8,802 |
12.11.24 14:26:11 | - | 8,800 |
12.11.24 14:26:11 | - | 8,802 |
12.11.24 14:26:07 | - | 8,804 |
12.11.24 14:26:05 | - | 8,790 |