BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:24:55 | - | 9,428 |
11.11.24 17:24:54 | - | 9,424 |
11.11.24 17:24:48 | - | 9,414 |
11.11.24 17:24:44 | - | 9,414 |
11.11.24 17:24:40 | - | 9,412 |
11.11.24 17:24:33 | - | 9,414 |
11.11.24 17:24:27 | - | 9,412 |
11.11.24 17:24:26 | - | 9,408 |
11.11.24 17:24:22 | - | 9,402 |
11.11.24 17:24:21 | - | 9,402 |
11.11.24 17:24:19 | - | 9,404 |
11.11.24 17:24:11 | - | 9,402 |
11.11.24 17:24:11 | - | 9,406 |
11.11.24 17:23:42 | - | 9,412 |
11.11.24 17:23:40 | - | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:23:39 | - | 9,408 |
11.11.24 17:23:38 | - | 9,406 |
11.11.24 17:23:14 | - | 9,400 |
11.11.24 17:23:12 | - | 9,400 |
11.11.24 17:23:11 | - | 9,400 |
11.11.24 17:23:11 | - | 9,400 |
11.11.24 17:23:03 | - | 9,400 |
11.11.24 17:23:03 | - | 9,400 |
11.11.24 17:23:02 | - | 9,400 |
11.11.24 17:23:01 | - | 9,404 |
11.11.24 17:22:37 | - | 9,408 |
11.11.24 17:22:37 | - | 9,406 |
11.11.24 17:22:35 | - | 9,402 |
11.11.24 17:22:35 | - | 9,398 |
11.11.24 17:22:10 | - | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:22:01 | - | 9,396 |
11.11.24 17:21:55 | - | 9,398 |
11.11.24 17:21:50 | - | 9,400 |
11.11.24 17:21:49 | - | 9,398 |
11.11.24 17:21:45 | - | 9,398 |
11.11.24 17:21:43 | - | 9,402 |
11.11.24 17:21:38 | - | 9,406 |
11.11.24 17:21:24 | - | 9,406 |
11.11.24 17:21:22 | - | 9,412 |
11.11.24 17:21:18 | - | 9,434 |
11.11.24 17:21:16 | - | 9,434 |
11.11.24 17:21:16 | - | 9,436 |
11.11.24 17:21:16 | - | 9,432 |
11.11.24 17:21:16 | - | 9,438 |
11.11.24 17:20:28 | - | 9,448 |