BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:06:20 | - | 9,366 |
11.11.24 18:05:51 | - | 9,366 |
11.11.24 18:02:51 | - | 9,366 |
11.11.24 17:59:51 | - | 9,366 |
11.11.24 17:56:51 | - | 9,366 |
11.11.24 17:53:50 | - | 9,366 |
11.11.24 17:53:48 | - | 9,376 |
11.11.24 17:52:50 | - | 9,382 |
11.11.24 17:52:31 | - | 9,386 |
11.11.24 17:51:17 | - | 9,420 |
11.11.24 17:48:17 | - | 9,420 |
11.11.24 17:46:28 | - | 9,394 |
11.11.24 17:44:41 | - | 9,394 |
11.11.24 17:41:40 | - | 9,394 |
11.11.24 17:41:09 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:40:59 | - | 9,390 |
11.11.24 17:40:17 | - | 9,406 |
11.11.24 17:40:01 | - | 9,406 |
11.11.24 17:39:08 | - | 9,406 |
11.11.24 17:36:07 | - | 9,406 |
11.11.24 17:36:07 | - | 9,390 |
11.11.24 17:35:51 | - | 9,390 |
11.11.24 17:35:50 | - | 9,390 |
11.11.24 17:35:05 | - | 9,386 |
11.11.24 17:34:34 | - | 9,402 |
11.11.24 17:34:20 | - | 9,412 |
11.11.24 17:31:30 | - | 9,412 |
11.11.24 17:28:19 | - | 9,412 |
11.11.24 17:27:23 | - | 9,416 |
11.11.24 17:27:21 | - | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:26:50 | - | 9,416 |
11.11.24 17:26:49 | - | 9,418 |
11.11.24 17:26:17 | - | 9,418 |
11.11.24 17:26:14 | - | 9,418 |
11.11.24 17:25:51 | - | 9,418 |
11.11.24 17:25:50 | - | 9,416 |
11.11.24 17:25:37 | - | 9,414 |
11.11.24 17:25:22 | - | 9,414 |
11.11.24 17:25:21 | - | 9,414 |
11.11.24 17:25:21 | - | 9,410 |
11.11.24 17:25:16 | - | 9,406 |
11.11.24 17:25:14 | - | 9,410 |
11.11.24 17:25:03 | - | 9,414 |
11.11.24 17:25:02 | - | 9,420 |
11.11.24 17:25:01 | - | 9,422 |