BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:24:31 | - | 10,315 |
20.11.24 08:24:29 | - | 10,315 |
20.11.24 08:24:26 | - | 10,315 |
20.11.24 08:24:26 | - | 10,315 |
20.11.24 08:22:12 | - | 10,315 |
20.11.24 08:21:26 | - | 10,315 |
20.11.24 08:20:41 | - | 10,315 |
20.11.24 08:20:12 | - | 10,315 |
20.11.24 08:19:57 | - | 10,315 |
20.11.24 08:19:50 | - | 10,315 |
20.11.24 08:19:44 | - | 10,315 |
20.11.24 08:19:11 | - | 10,315 |
20.11.24 08:19:10 | - | 10,315 |
20.11.24 08:18:29 | - | 10,315 |
20.11.24 08:18:24 | - | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:18:20 | - | 10,315 |
20.11.24 08:18:12 | - | 10,315 |
20.11.24 08:17:32 | - | 10,310 |
20.11.24 08:15:06 | - | 10,305 |
20.11.24 08:12:06 | - | 10,305 |
20.11.24 08:10:08 | - | 10,310 |
20.11.24 08:10:06 | - | 10,300 |
20.11.24 08:08:39 | - | 10,305 |
20.11.24 08:06:40 | - | 10,300 |
20.11.24 08:06:32 | - | 10,305 |
20.11.24 08:03:31 | - | 10,305 |
20.11.24 08:02:09 | - | 10,305 |
20.11.24 08:02:08 | - | 10,310 |
20.11.24 08:02:03 | - | 10,305 |
20.11.24 08:01:32 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:01:29 | - | 10,305 |
20.11.24 08:01:25 | - | 10,310 |
20.11.24 08:01:15 | - | 10,305 |
20.11.24 08:00:58 | - | 10,300 |
20.11.24 08:00:58 | - | 10,300 |
20.11.24 08:00:57 | - | 10,300 |
20.11.24 08:00:49 | - | 10,300 |
20.11.24 08:00:39 | - | 10,300 |
20.11.24 07:58:06 | - | 10,310 |
20.11.24 07:55:06 | - | 10,310 |
20.11.24 07:52:05 | - | 10,310 |
20.11.24 07:49:05 | - | 10,310 |
20.11.24 07:46:04 | - | 10,310 |
20.11.24 07:46:02 | - | 10,325 |
20.11.24 07:45:37 | - | 10,310 |