BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:10:53 | - | 10,365 |
20.11.24 10:09:52 | - | 10,340 |
20.11.24 10:09:10 | - | 10,345 |
20.11.24 10:06:16 | - | 10,360 |
20.11.24 10:05:37 | - | 10,350 |
20.11.24 10:04:57 | - | 10,365 |
20.11.24 10:02:02 | - | 10,380 |
20.11.24 10:00:37 | - | 10,355 |
20.11.24 10:00:17 | - | 10,365 |
20.11.24 09:59:14 | - | 10,355 |
20.11.24 09:58:57 | - | 10,345 |
20.11.24 09:58:52 | - | 10,350 |
20.11.24 09:57:29 | - | 10,360 |
20.11.24 09:54:28 | - | 10,360 |
20.11.24 09:53:57 | - | 10,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:52:55 | - | 10,375 |
20.11.24 09:51:35 | - | 10,385 |
20.11.24 09:48:35 | - | 10,385 |
20.11.24 09:45:34 | - | 10,385 |
20.11.24 09:43:52 | - | 10,365 |
20.11.24 09:42:12 | - | 10,355 |
20.11.24 09:41:43 | - | 10,350 |
20.11.24 09:40:19 | - | 10,345 |
20.11.24 09:39:37 | - | 10,330 |
20.11.24 09:39:22 | - | 10,340 |
20.11.24 09:37:59 | - | 10,345 |
20.11.24 09:37:55 | - | 10,335 |
20.11.24 09:35:08 | - | 10,320 |
20.11.24 09:32:23 | - | 10,300 |
20.11.24 09:31:13 | - | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:30:13 | - | 10,320 |
20.11.24 09:28:36 | - | 10,330 |
20.11.24 09:25:35 | - | 10,330 |
20.11.24 09:25:10 | - | 10,345 |
20.11.24 09:24:23 | - | 10,355 |
20.11.24 09:23:16 | - | 10,370 |
20.11.24 09:20:15 | - | 10,370 |
20.11.24 09:20:06 | - | 10,355 |
20.11.24 09:17:41 | - | 10,365 |
20.11.24 09:17:37 | - | 10,380 |
20.11.24 09:17:15 | - | 10,365 |
20.11.24 09:16:06 | - | 10,370 |
20.11.24 09:15:45 | - | 10,380 |
20.11.24 09:15:32 | - | 10,390 |
20.11.24 09:15:08 | - | 10,405 |