BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:35:30 | - | 10,210 |
20.11.24 12:35:21 | - | 10,200 |
20.11.24 12:34:52 | - | 10,195 |
20.11.24 12:34:03 | - | 10,185 |
20.11.24 12:31:03 | - | 10,185 |
20.11.24 12:30:59 | - | 10,175 |
20.11.24 12:30:42 | - | 10,185 |
20.11.24 12:28:03 | - | 10,200 |
20.11.24 12:25:56 | - | 10,210 |
20.11.24 12:22:55 | - | 10,210 |
20.11.24 12:21:27 | - | 10,220 |
20.11.24 12:20:21 | - | 10,230 |
20.11.24 12:17:21 | - | 10,230 |
20.11.24 12:14:20 | - | 10,230 |
20.11.24 12:13:33 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:13:32 | - | 10,210 |
20.11.24 12:12:31 | - | 10,190 |
20.11.24 12:12:22 | - | 10,200 |
20.11.24 12:10:18 | - | 10,210 |
20.11.24 12:07:18 | - | 10,210 |
20.11.24 12:04:17 | - | 10,210 |
20.11.24 12:02:23 | - | 10,225 |
20.11.24 12:00:52 | - | 10,225 |
20.11.24 11:58:35 | - | 10,215 |
20.11.24 11:56:03 | - | 10,230 |
20.11.24 11:53:03 | - | 10,230 |
20.11.24 11:51:34 | - | 10,225 |
20.11.24 11:51:12 | - | 10,225 |
20.11.24 11:48:11 | - | 10,225 |
20.11.24 11:45:11 | - | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:44:10 | - | 10,205 |
20.11.24 11:43:26 | - | 10,190 |
20.11.24 11:40:26 | - | 10,190 |
20.11.24 11:38:13 | - | 10,180 |
20.11.24 11:35:13 | - | 10,180 |
20.11.24 11:34:28 | - | 10,195 |
20.11.24 11:31:28 | - | 10,195 |
20.11.24 11:30:15 | - | 10,190 |
20.11.24 11:28:18 | - | 10,195 |
20.11.24 11:25:18 | - | 10,195 |
20.11.24 11:24:39 | - | 10,195 |
20.11.24 11:24:17 | - | 10,205 |
20.11.24 11:21:30 | - | 10,195 |
20.11.24 11:20:25 | - | 10,205 |
20.11.24 11:20:05 | - | 10,215 |