BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:19:57 | - | 10,225 |
20.11.24 11:16:56 | - | 10,225 |
20.11.24 11:16:52 | - | 10,235 |
20.11.24 11:14:29 | - | 10,250 |
20.11.24 11:11:29 | - | 10,250 |
20.11.24 11:10:25 | - | 10,260 |
20.11.24 11:07:24 | - | 10,260 |
20.11.24 11:06:03 | - | 10,270 |
20.11.24 11:04:35 | - | 10,300 |
20.11.24 11:01:35 | - | 10,300 |
20.11.24 10:58:35 | - | 10,300 |
20.11.24 10:55:35 | - | 10,300 |
20.11.24 10:53:07 | - | 10,310 |
20.11.24 10:52:33 | - | 10,300 |
20.11.24 10:51:21 | - | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:49:12 | - | 10,290 |
20.11.24 10:46:57 | - | 10,285 |
20.11.24 10:45:14 | - | 10,275 |
20.11.24 10:45:13 | - | 10,270 |
20.11.24 10:45:08 | - | 10,280 |
20.11.24 10:42:08 | - | 10,280 |
20.11.24 10:41:06 | - | 10,265 |
20.11.24 10:40:05 | - | 10,260 |
20.11.24 10:39:20 | - | 10,275 |
20.11.24 10:36:21 | - | 10,260 |
20.11.24 10:36:03 | - | 10,275 |
20.11.24 10:33:03 | - | 10,275 |
20.11.24 10:31:43 | - | 10,285 |
20.11.24 10:31:41 | - | 10,295 |
20.11.24 10:30:41 | - | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:30:29 | - | 10,320 |
20.11.24 10:27:28 | - | 10,320 |
20.11.24 10:26:33 | - | 10,330 |
20.11.24 10:26:11 | - | 10,315 |
20.11.24 10:26:00 | - | 10,310 |
20.11.24 10:23:00 | - | 10,310 |
20.11.24 10:20:00 | - | 10,310 |
20.11.24 10:17:00 | - | 10,310 |
20.11.24 10:15:54 | - | 10,320 |
20.11.24 10:15:04 | - | 10,315 |
20.11.24 10:14:56 | - | 10,320 |
20.11.24 10:13:38 | - | 10,350 |
20.11.24 10:13:03 | - | 10,340 |
20.11.24 10:12:36 | - | 10,350 |
20.11.24 10:11:04 | - | 10,370 |