BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:03:18 | - | 10,280 |
20.11.24 13:02:54 | - | 10,270 |
20.11.24 13:02:34 | - | 10,285 |
20.11.24 13:01:00 | - | 10,275 |
20.11.24 13:00:28 | - | 10,260 |
20.11.24 13:00:24 | - | 10,255 |
20.11.24 12:57:38 | - | 10,285 |
20.11.24 12:56:46 | - | 10,290 |
20.11.24 12:55:31 | - | 10,280 |
20.11.24 12:52:31 | - | 10,280 |
20.11.24 12:52:27 | - | 10,275 |
20.11.24 12:50:05 | - | 10,245 |
20.11.24 12:47:05 | - | 10,245 |
20.11.24 12:44:04 | - | 10,245 |
20.11.24 12:42:06 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:41:28 | - | 10,235 |
20.11.24 12:40:04 | - | 10,230 |
20.11.24 12:37:16 | - | 10,215 |
20.11.24 12:36:38 | - | 10,225 |
20.11.24 12:36:12 | - | 10,215 |
20.11.24 12:35:30 | - | 10,210 |
20.11.24 12:35:21 | - | 10,200 |
20.11.24 12:34:52 | - | 10,195 |
20.11.24 12:34:03 | - | 10,185 |
20.11.24 12:31:03 | - | 10,185 |
20.11.24 12:30:59 | - | 10,175 |
20.11.24 12:30:42 | - | 10,185 |
20.11.24 12:28:03 | - | 10,200 |
20.11.24 12:25:56 | - | 10,210 |
20.11.24 12:22:55 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:21:27 | - | 10,220 |
20.11.24 12:20:21 | - | 10,230 |
20.11.24 12:17:21 | - | 10,230 |
20.11.24 12:14:20 | - | 10,230 |
20.11.24 12:13:33 | - | 10,220 |
20.11.24 12:13:32 | - | 10,210 |
20.11.24 12:12:31 | - | 10,190 |
20.11.24 12:12:22 | - | 10,200 |
20.11.24 12:10:18 | - | 10,210 |
20.11.24 12:07:18 | - | 10,210 |
20.11.24 12:04:17 | - | 10,210 |
20.11.24 12:02:23 | - | 10,225 |
20.11.24 12:00:52 | - | 10,225 |
20.11.24 11:58:35 | - | 10,215 |
20.11.24 11:56:03 | - | 10,230 |