BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:50:06 | - | 10,355 |
20.11.24 13:49:34 | - | 10,345 |
20.11.24 13:49:13 | - | 10,335 |
20.11.24 13:48:56 | - | 10,325 |
20.11.24 13:47:17 | - | 10,315 |
20.11.24 13:44:20 | - | 10,300 |
20.11.24 13:42:52 | - | 10,290 |
20.11.24 13:42:46 | - | 10,295 |
20.11.24 13:42:45 | - | 10,305 |
20.11.24 13:42:40 | - | 10,300 |
20.11.24 13:42:39 | - | 10,295 |
20.11.24 13:42:35 | - | 10,280 |
20.11.24 13:42:32 | - | 10,275 |
20.11.24 13:42:14 | - | 10,260 |
20.11.24 13:39:13 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:36:13 | - | 10,260 |
20.11.24 13:33:13 | - | 10,260 |
20.11.24 13:30:12 | - | 10,260 |
20.11.24 13:27:11 | - | 10,260 |
20.11.24 13:26:47 | - | 10,270 |
20.11.24 13:26:45 | - | 10,260 |
20.11.24 13:24:02 | - | 10,250 |
20.11.24 13:21:01 | - | 10,250 |
20.11.24 13:18:02 | - | 10,250 |
20.11.24 13:15:09 | - | 10,255 |
20.11.24 13:13:10 | - | 10,265 |
20.11.24 13:13:07 | - | 10,270 |
20.11.24 13:10:07 | - | 10,270 |
20.11.24 13:07:07 | - | 10,270 |
20.11.24 13:04:07 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:03:18 | - | 10,280 |
20.11.24 13:02:54 | - | 10,270 |
20.11.24 13:02:34 | - | 10,285 |
20.11.24 13:01:00 | - | 10,275 |
20.11.24 13:00:28 | - | 10,260 |
20.11.24 13:00:24 | - | 10,255 |
20.11.24 12:57:38 | - | 10,285 |
20.11.24 12:56:46 | - | 10,290 |
20.11.24 12:55:31 | - | 10,280 |
20.11.24 12:52:31 | - | 10,280 |
20.11.24 12:52:27 | - | 10,275 |
20.11.24 12:50:05 | - | 10,245 |
20.11.24 12:47:05 | - | 10,245 |
20.11.24 12:44:04 | - | 10,245 |
20.11.24 12:42:06 | - | 10,245 |