BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:38:23 | - | 9,866 |
06.11.24 22:38:18 | - | 9,878 |
06.11.24 22:37:33 | - | 9,866 |
06.11.24 22:36:24 | - | 9,878 |
06.11.24 22:35:35 | - | 9,866 |
06.11.24 22:34:31 | - | 9,878 |
06.11.24 22:31:31 | - | 9,878 |
06.11.24 22:28:30 | - | 9,878 |
06.11.24 22:28:15 | - | 9,866 |
06.11.24 22:27:13 | - | 9,878 |
06.11.24 22:25:05 | - | 9,866 |
06.11.24 22:24:37 | - | 9,878 |
06.11.24 22:24:36 | - | 9,866 |
06.11.24 22:23:13 | - | 9,878 |
06.11.24 22:22:22 | - | 9,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:22:20 | - | 9,878 |
06.11.24 22:22:10 | - | 9,866 |
06.11.24 22:22:09 | - | 9,878 |
06.11.24 22:22:04 | - | 9,866 |
06.11.24 22:21:57 | - | 9,878 |
06.11.24 22:21:56 | - | 9,866 |
06.11.24 22:21:43 | - | 9,878 |
06.11.24 22:21:27 | - | 9,866 |
06.11.24 22:18:27 | - | 9,866 |
06.11.24 22:15:26 | - | 9,866 |
06.11.24 22:12:26 | - | 9,866 |
06.11.24 22:09:25 | - | 9,866 |
06.11.24 22:09:12 | - | 9,878 |
06.11.24 22:08:25 | - | 9,866 |
06.11.24 22:07:29 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:07:10 | - | 9,888 |
06.11.24 22:07:09 | - | 9,876 |
06.11.24 22:07:03 | - | 9,888 |
06.11.24 22:07:02 | - | 9,876 |
06.11.24 22:06:59 | - | 9,888 |
06.11.24 22:06:58 | - | 9,876 |
06.11.24 22:06:52 | - | 9,888 |
06.11.24 22:06:25 | - | 9,876 |
06.11.24 22:06:23 | - | 9,888 |
06.11.24 22:06:22 | - | 9,876 |
06.11.24 22:05:40 | - | 9,888 |
06.11.24 22:05:38 | - | 9,876 |
06.11.24 22:02:42 | - | 9,888 |
06.11.24 22:02:38 | - | 9,900 |
06.11.24 22:00:30 | - | 9,888 |