BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:07:25 | - | 10,355 |
20.11.24 15:06:21 | - | 10,365 |
20.11.24 15:05:04 | - | 10,355 |
20.11.24 15:04:52 | - | 10,345 |
20.11.24 15:04:39 | - | 10,340 |
20.11.24 15:02:42 | - | 10,325 |
20.11.24 15:01:24 | - | 10,335 |
20.11.24 15:01:21 | - | 10,325 |
20.11.24 15:01:05 | - | 10,350 |
20.11.24 14:59:21 | - | 10,360 |
20.11.24 14:56:30 | - | 10,350 |
20.11.24 14:53:30 | - | 10,350 |
20.11.24 14:52:42 | - | 10,360 |
20.11.24 14:51:09 | - | 10,350 |
20.11.24 14:48:08 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:47:52 | - | 10,365 |
20.11.24 14:47:07 | - | 10,350 |
20.11.24 14:46:38 | - | 10,355 |
20.11.24 14:43:38 | - | 10,355 |
20.11.24 14:41:47 | - | 10,365 |
20.11.24 14:39:20 | - | 10,375 |
20.11.24 14:38:21 | - | 10,385 |
20.11.24 14:38:14 | - | 10,375 |
20.11.24 14:36:23 | - | 10,385 |
20.11.24 14:33:22 | - | 10,385 |
20.11.24 14:32:18 | - | 10,375 |
20.11.24 14:29:17 | - | 10,375 |
20.11.24 14:27:33 | - | 10,360 |
20.11.24 14:24:34 | - | 10,365 |
20.11.24 14:23:43 | - | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:23:24 | - | 10,385 |
20.11.24 14:20:24 | - | 10,385 |
20.11.24 14:20:22 | - | 10,380 |
20.11.24 14:18:28 | - | 10,385 |
20.11.24 14:16:18 | - | 10,375 |
20.11.24 14:13:17 | - | 10,375 |
20.11.24 14:12:53 | - | 10,370 |
20.11.24 14:09:52 | - | 10,370 |
20.11.24 14:06:52 | - | 10,370 |
20.11.24 14:04:41 | - | 10,375 |
20.11.24 14:04:28 | - | 10,385 |
20.11.24 14:03:27 | - | 10,375 |
20.11.24 14:01:23 | - | 10,385 |
20.11.24 14:00:37 | - | 10,375 |
20.11.24 13:59:21 | - | 10,365 |