BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:32:50 | - | 9,878 |
06.11.24 19:29:50 | - | 9,878 |
06.11.24 19:26:49 | - | 9,878 |
06.11.24 19:23:49 | - | 9,878 |
06.11.24 19:20:49 | - | 9,878 |
06.11.24 19:20:04 | - | 9,880 |
06.11.24 19:19:27 | - | 9,876 |
06.11.24 19:17:44 | - | 9,874 |
06.11.24 19:17:43 | - | 9,852 |
06.11.24 19:16:48 | - | 9,874 |
06.11.24 19:13:48 | - | 9,874 |
06.11.24 19:10:48 | - | 9,874 |
06.11.24 19:07:47 | - | 9,874 |
06.11.24 19:04:47 | - | 9,874 |
06.11.24 19:01:47 | - | 9,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:58:46 | - | 9,874 |
06.11.24 18:55:46 | - | 9,874 |
06.11.24 18:52:46 | - | 9,874 |
06.11.24 18:49:46 | - | 9,874 |
06.11.24 18:49:32 | - | 9,870 |
06.11.24 18:49:08 | - | 9,866 |
06.11.24 18:46:08 | - | 9,866 |
06.11.24 18:46:07 | - | 9,862 |
06.11.24 18:45:22 | - | 9,856 |
06.11.24 18:42:21 | - | 9,856 |
06.11.24 18:39:21 | - | 9,856 |
06.11.24 18:36:21 | - | 9,856 |
06.11.24 18:33:21 | - | 9,856 |
06.11.24 18:30:20 | - | 9,856 |
06.11.24 18:27:20 | - | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:27:19 | - | 9,854 |
06.11.24 18:26:18 | - | 9,850 |
06.11.24 18:23:17 | - | 9,850 |
06.11.24 18:20:17 | - | 9,850 |
06.11.24 18:17:16 | - | 9,850 |
06.11.24 18:17:15 | - | 9,854 |
06.11.24 18:17:04 | - | 9,856 |
06.11.24 18:14:03 | - | 9,856 |
06.11.24 18:14:02 | - | 9,836 |
06.11.24 18:11:27 | - | 9,856 |
06.11.24 18:08:27 | - | 9,856 |
06.11.24 18:06:02 | - | 9,858 |
06.11.24 18:06:02 | - | 9,840 |
06.11.24 18:05:41 | - | 9,858 |
06.11.24 18:02:41 | - | 9,858 |