BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:36:41 | - | 9,844 |
06.11.24 20:36:39 | - | 9,842 |
06.11.24 20:34:50 | - | 9,840 |
06.11.24 20:33:20 | - | 9,838 |
06.11.24 20:30:20 | - | 9,838 |
06.11.24 20:27:19 | - | 9,838 |
06.11.24 20:24:19 | - | 9,838 |
06.11.24 20:24:18 | - | 9,840 |
06.11.24 20:24:06 | - | 9,842 |
06.11.24 20:21:06 | - | 9,842 |
06.11.24 20:21:04 | - | 9,850 |
06.11.24 20:20:59 | - | 9,856 |
06.11.24 20:20:57 | - | 9,846 |
06.11.24 20:20:43 | - | 9,864 |
06.11.24 20:20:42 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:19:11 | - | 9,870 |
06.11.24 20:17:13 | - | 9,900 |
06.11.24 20:14:12 | - | 9,900 |
06.11.24 20:12:29 | - | 9,870 |
06.11.24 20:09:47 | - | 9,900 |
06.11.24 20:06:46 | - | 9,900 |
06.11.24 20:06:31 | - | 9,870 |
06.11.24 20:03:30 | - | 9,870 |
06.11.24 20:00:30 | - | 9,870 |
06.11.24 19:57:30 | - | 9,870 |
06.11.24 19:54:29 | - | 9,870 |
06.11.24 19:51:29 | - | 9,870 |
06.11.24 19:48:29 | - | 9,870 |
06.11.24 19:45:28 | - | 9,870 |
06.11.24 19:42:28 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:39:28 | - | 9,870 |
06.11.24 19:39:26 | - | 9,874 |
06.11.24 19:37:05 | - | 9,878 |
06.11.24 19:37:03 | - | 9,854 |
06.11.24 19:37:00 | - | 9,862 |
06.11.24 19:37:00 | - | 9,896 |
06.11.24 19:35:50 | - | 9,878 |
06.11.24 19:32:50 | - | 9,878 |
06.11.24 19:29:50 | - | 9,878 |
06.11.24 19:26:49 | - | 9,878 |
06.11.24 19:23:49 | - | 9,878 |
06.11.24 19:20:49 | - | 9,878 |
06.11.24 19:20:04 | - | 9,880 |
06.11.24 19:19:27 | - | 9,876 |
06.11.24 19:17:44 | - | 9,874 |