BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:19:33 | - | 10,250 |
20.11.24 17:19:20 | - | 10,260 |
20.11.24 17:19:19 | - | 10,250 |
20.11.24 17:18:03 | - | 10,240 |
20.11.24 17:17:39 | - | 10,230 |
20.11.24 17:14:39 | - | 10,230 |
20.11.24 17:11:49 | - | 10,245 |
20.11.24 17:11:04 | - | 10,255 |
20.11.24 17:10:24 | - | 10,245 |
20.11.24 17:10:06 | - | 10,230 |
20.11.24 17:08:45 | - | 10,240 |
20.11.24 17:05:48 | - | 10,250 |
20.11.24 17:04:26 | - | 10,260 |
20.11.24 17:04:06 | - | 10,270 |
20.11.24 17:04:03 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:03:53 | - | 10,270 |
20.11.24 17:02:03 | - | 10,275 |
20.11.24 17:01:36 | - | 10,285 |
20.11.24 17:01:33 | - | 10,290 |
20.11.24 16:59:08 | - | 10,310 |
20.11.24 16:58:22 | - | 10,300 |
20.11.24 16:56:49 | - | 10,320 |
20.11.24 16:53:48 | - | 10,320 |
20.11.24 16:51:10 | - | 10,310 |
20.11.24 16:50:04 | - | 10,300 |
20.11.24 16:48:11 | - | 10,310 |
20.11.24 16:45:10 | - | 10,310 |
20.11.24 16:44:23 | - | 10,300 |
20.11.24 16:44:04 | - | 10,295 |
20.11.24 16:43:29 | - | 10,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:42:11 | - | 10,265 |
20.11.24 16:39:12 | - | 10,265 |
20.11.24 16:39:11 | - | 10,270 |
20.11.24 16:37:14 | - | 10,265 |
20.11.24 16:36:59 | - | 10,260 |
20.11.24 16:36:02 | - | 10,250 |
20.11.24 16:33:05 | - | 10,250 |
20.11.24 16:31:58 | - | 10,240 |
20.11.24 16:28:58 | - | 10,240 |
20.11.24 16:27:41 | - | 10,245 |
20.11.24 16:27:41 | - | 10,255 |
20.11.24 16:27:02 | - | 10,265 |
20.11.24 16:25:03 | - | 10,255 |
20.11.24 16:23:02 | - | 10,270 |
20.11.24 16:21:03 | - | 10,265 |