BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:54:41 | - | 10,215 |
20.11.24 18:52:43 | - | 10,215 |
20.11.24 18:52:39 | - | 10,220 |
20.11.24 18:52:31 | - | 10,215 |
20.11.24 18:49:31 | - | 10,215 |
20.11.24 18:46:31 | - | 10,215 |
20.11.24 18:46:26 | - | 10,215 |
20.11.24 18:46:24 | - | 10,215 |
20.11.24 18:46:08 | - | 10,215 |
20.11.24 18:45:56 | - | 10,215 |
20.11.24 18:45:44 | - | 10,215 |
20.11.24 18:45:42 | - | 10,215 |
20.11.24 18:45:11 | - | 10,215 |
20.11.24 18:44:57 | - | 10,215 |
20.11.24 18:44:21 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:44:18 | - | 10,215 |
20.11.24 18:44:15 | - | 10,215 |
20.11.24 18:44:13 | - | 10,215 |
20.11.24 18:43:55 | - | 10,215 |
20.11.24 18:43:52 | - | 10,215 |
20.11.24 18:41:14 | - | 10,215 |
20.11.24 18:41:12 | - | 10,215 |
20.11.24 18:39:17 | - | 10,215 |
20.11.24 18:37:26 | - | 10,215 |
20.11.24 18:34:25 | - | 10,215 |
20.11.24 18:31:25 | - | 10,215 |
20.11.24 18:28:25 | - | 10,215 |
20.11.24 18:27:47 | - | 10,210 |
20.11.24 18:26:12 | - | 10,210 |
20.11.24 18:26:00 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:23:00 | - | 10,205 |
20.11.24 18:20:04 | - | 10,205 |
20.11.24 18:19:43 | - | 10,210 |
20.11.24 18:18:43 | - | 10,215 |
20.11.24 18:15:43 | - | 10,215 |
20.11.24 18:12:42 | - | 10,215 |
20.11.24 18:12:17 | - | 10,215 |
20.11.24 18:10:26 | - | 10,220 |
20.11.24 18:07:26 | - | 10,220 |
20.11.24 18:04:26 | - | 10,220 |
20.11.24 18:04:20 | - | 10,225 |
20.11.24 18:03:14 | - | 10,230 |
20.11.24 18:00:13 | - | 10,230 |
20.11.24 17:57:13 | - | 10,230 |
20.11.24 17:56:54 | - | 10,230 |