BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:46 | - | 9,698 |
06.11.24 15:37:23 | - | 9,694 |
06.11.24 15:37:22 | - | 9,698 |
06.11.24 15:37:20 | - | 9,702 |
06.11.24 15:37:18 | - | 9,706 |
06.11.24 15:36:29 | - | 9,708 |
06.11.24 15:36:17 | - | 9,712 |
06.11.24 15:36:10 | - | 9,708 |
06.11.24 15:36:07 | - | 9,706 |
06.11.24 15:36:06 | - | 9,704 |
06.11.24 15:36:01 | - | 9,706 |
06.11.24 15:36:00 | - | 9,704 |
06.11.24 15:35:39 | - | 9,706 |
06.11.24 15:35:11 | - | 9,704 |
06.11.24 15:35:07 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:34:30 | - | 9,722 |
06.11.24 15:34:10 | - | 9,726 |
06.11.24 15:34:08 | - | 9,728 |
06.11.24 15:34:05 | - | 9,732 |
06.11.24 15:33:53 | - | 9,732 |
06.11.24 15:33:53 | - | 9,736 |
06.11.24 15:33:50 | - | 9,740 |
06.11.24 15:33:06 | - | 9,740 |
06.11.24 15:33:05 | - | 9,740 |
06.11.24 15:31:36 | - | 9,748 |
06.11.24 15:31:16 | - | 9,744 |
06.11.24 15:31:15 | - | 9,744 |
06.11.24 15:30:37 | - | 9,746 |
06.11.24 15:30:34 | - | 9,746 |
06.11.24 15:30:29 | - | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:27 | - | 9,746 |
06.11.24 15:30:26 | - | 9,742 |
06.11.24 15:30:23 | - | 9,746 |
06.11.24 15:30:20 | - | 9,746 |
06.11.24 15:30:09 | - | 9,750 |
06.11.24 15:30:07 | - | 9,748 |
06.11.24 15:30:05 | - | 9,756 |
06.11.24 15:30:05 | - | 9,748 |
06.11.24 15:29:43 | - | 9,744 |
06.11.24 15:29:41 | - | 9,758 |
06.11.24 15:29:39 | - | 9,758 |
06.11.24 15:29:37 | - | 9,760 |
06.11.24 15:29:36 | - | 9,772 |
06.11.24 15:29:01 | - | 9,782 |
06.11.24 15:27:34 | - | 9,784 |