BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:59:32 | - | 9,724 |
06.11.24 12:59:30 | - | 9,724 |
06.11.24 12:59:25 | - | 9,724 |
06.11.24 12:59:23 | - | 9,720 |
06.11.24 12:59:19 | - | 9,718 |
06.11.24 12:58:32 | - | 9,720 |
06.11.24 12:58:31 | - | 9,716 |
06.11.24 12:58:27 | - | 9,716 |
06.11.24 12:57:40 | - | 9,706 |
06.11.24 12:56:58 | - | 9,708 |
06.11.24 12:56:56 | - | 9,702 |
06.11.24 12:54:23 | - | 9,696 |
06.11.24 12:54:09 | - | 9,698 |
06.11.24 12:54:06 | - | 9,698 |
06.11.24 12:53:23 | - | 9,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:53:22 | - | 9,700 |
06.11.24 12:51:51 | - | 9,706 |
06.11.24 12:51:31 | - | 9,704 |
06.11.24 12:48:31 | - | 9,704 |
06.11.24 12:48:18 | - | 9,706 |
06.11.24 12:48:17 | - | 9,702 |
06.11.24 12:48:14 | - | 9,700 |
06.11.24 12:48:13 | - | 9,694 |
06.11.24 12:48:07 | - | 9,690 |
06.11.24 12:48:07 | - | 9,696 |
06.11.24 12:48:06 | - | 9,702 |
06.11.24 12:48:05 | - | 9,706 |
06.11.24 12:48:04 | - | 9,704 |
06.11.24 12:48:04 | - | 9,708 |
06.11.24 12:48:03 | - | 9,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:48:02 | - | 9,726 |
06.11.24 12:47:41 | - | 9,728 |
06.11.24 12:47:37 | - | 9,728 |
06.11.24 12:47:02 | - | 9,728 |
06.11.24 12:45:35 | - | 9,724 |
06.11.24 12:45:34 | - | 9,732 |
06.11.24 12:44:30 | - | 9,736 |
06.11.24 12:44:28 | - | 9,742 |
06.11.24 12:42:48 | - | 9,748 |
06.11.24 12:42:13 | - | 9,746 |
06.11.24 12:41:49 | - | 9,742 |
06.11.24 12:38:49 | - | 9,742 |
06.11.24 12:38:47 | - | 9,742 |
06.11.24 12:38:21 | - | 9,744 |
06.11.24 12:38:18 | - | 9,740 |