BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:27:19 | - | 9,832 |
06.11.24 14:27:17 | - | 9,834 |
06.11.24 14:27:09 | - | 9,832 |
06.11.24 14:26:35 | - | 9,834 |
06.11.24 14:26:29 | - | 9,836 |
06.11.24 14:26:17 | - | 9,838 |
06.11.24 14:26:16 | - | 9,844 |
06.11.24 14:26:01 | - | 9,848 |
06.11.24 14:26:01 | - | 9,846 |
06.11.24 14:25:59 | - | 9,848 |
06.11.24 14:25:54 | - | 9,852 |
06.11.24 14:24:58 | - | 9,852 |
06.11.24 14:21:58 | - | 9,852 |
06.11.24 14:21:46 | - | 9,852 |
06.11.24 14:21:46 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:21:09 | - | 9,856 |
06.11.24 14:20:55 | - | 9,858 |
06.11.24 14:20:53 | - | 9,860 |
06.11.24 14:20:43 | - | 9,858 |
06.11.24 14:20:31 | - | 9,860 |
06.11.24 14:20:26 | - | 9,858 |
06.11.24 14:20:19 | - | 9,860 |
06.11.24 14:20:12 | - | 9,858 |
06.11.24 14:19:58 | - | 9,860 |
06.11.24 14:19:56 | - | 9,858 |
06.11.24 14:19:51 | - | 9,860 |
06.11.24 14:19:48 | - | 9,858 |
06.11.24 14:19:34 | - | 9,860 |
06.11.24 14:19:32 | - | 9,856 |
06.11.24 14:19:13 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:19:08 | - | 9,848 |
06.11.24 14:17:59 | - | 9,846 |
06.11.24 14:17:38 | - | 9,850 |
06.11.24 14:16:57 | - | 9,848 |
06.11.24 14:16:56 | - | 9,848 |
06.11.24 14:16:52 | - | 9,852 |
06.11.24 14:16:51 | - | 9,850 |
06.11.24 14:16:50 | - | 9,852 |
06.11.24 14:16:46 | - | 9,850 |
06.11.24 14:15:44 | - | 9,852 |
06.11.24 14:15:42 | - | 9,848 |
06.11.24 14:14:31 | - | 9,846 |
06.11.24 14:14:17 | - | 9,844 |
06.11.24 14:14:15 | - | 9,846 |
06.11.24 14:14:12 | - | 9,844 |